FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $21.38 $23.55 Friday, 31st May 2024 AMTB stock ended at $22.04. This is 1.01% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.96% from a day low at $21.94 to a day high of $22.15.
90 days $20.50 $23.55
52 weeks $16.63 $26.06

Historical Mercantil Bank Holding Corp. Class A prices

Date Open High Low Close Volume
Feb 15, 2022 $33.38 $34.12 $33.15 $34.01 98 600
Feb 14, 2022 $34.35 $34.50 $33.05 $33.30 142 000
Feb 11, 2022 $34.02 $35.04 $33.99 $34.39 152 000
Feb 10, 2022 $33.74 $34.58 $33.74 $34.09 232 700
Feb 09, 2022 $35.47 $35.50 $33.94 $34.01 156 700
Feb 08, 2022 $35.30 $36.06 $34.90 $35.37 93 200
Feb 07, 2022 $34.99 $35.29 $34.48 $35.10 66 500
Feb 04, 2022 $34.57 $35.15 $34.47 $34.98 80 800
Feb 03, 2022 $34.75 $35.21 $34.19 $34.50 107 000
Feb 02, 2022 $35.92 $36.14 $34.36 $34.47 86 100
Feb 01, 2022 $34.02 $35.97 $34.00 $35.87 367 400
Jan 31, 2022 $33.43 $34.36 $33.13 $34.00 241 900
Jan 28, 2022 $33.61 $33.98 $31.02 $33.83 116 600
Jan 27, 2022 $34.38 $34.92 $33.49 $33.72 104 400
Jan 26, 2022 $34.94 $35.96 $33.87 $34.48 146 900
Jan 25, 2022 $34.22 $35.37 $33.80 $34.94 144 700
Jan 24, 2022 $33.42 $35.04 $33.37 $34.85 664 200
Jan 21, 2022 $33.07 $34.31 $33.07 $33.81 138 200
Jan 20, 2022 $30.79 $34.48 $30.22 $33.48 157 400
Jan 19, 2022 $34.01 $34.01 $32.90 $33.11 132 400
Jan 18, 2022 $34.37 $34.37 $33.51 $33.69 90 400
Jan 14, 2022 $34.22 $34.92 $34.04 $34.49 122 500
Jan 13, 2022 $34.61 $35.48 $34.44 $34.65 50 300
Jan 12, 2022 $34.44 $34.84 $34.24 $34.44 87 900
Jan 11, 2022 $34.44 $34.57 $34.00 $34.43 44 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMTB stock historical prices to predict future price movements?
Trend Analysis: Examine the AMTB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMTB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mercantil Bank Holding Corp. Class A

Mercantil Bank Holding . Class A Amerant Bancorp Inc. operates as the bank holding company for Amerant Bank, N.A. that provides banking products and services to individuals and businesses in the United States and internationally. The company offers checking, savings, and money market accounts; and certificates of deposits. It also provides variable and fixed rate commercial real estate loans; loans secured by owner-occupied properties; loans to domestic and foreign individuals p... AMTB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT