NASDAQ:AMTB
Mercantil Bank Holding Corp. Class A Stock Price (Quote)
$23.13
+0.360 (+1.58%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.64 | $23.24 | Thursday, 9th May 2024 AMTB stock ended at $23.13. This is 1.58% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.29% from a day low at $22.72 to a day high of $23.24. |
| 90 days | $20.36 | $23.40 | |
| 52 weeks | $15.81 | $26.06 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $22.97 | $23.24 | $22.72 | $23.13 | 47 409 |
| May 08, 2024 | $22.17 | $22.78 | $22.17 | $22.77 | 36 782 |
| May 07, 2024 | $22.80 | $23.01 | $22.43 | $22.44 | 48 845 |
| May 06, 2024 | $22.69 | $23.08 | $22.41 | $22.62 | 79 453 |
| May 03, 2024 | $22.79 | $23.00 | $22.49 | $22.61 | 64 501 |
| May 02, 2024 | $22.63 | $22.87 | $22.49 | $22.64 | 74 868 |
| May 01, 2024 | $21.88 | $22.65 | $21.88 | $22.35 | 37 151 |
| Apr 30, 2024 | $21.57 | $21.76 | $21.49 | $21.66 | 80 300 |
| Apr 29, 2024 | $21.65 | $21.89 | $21.63 | $21.89 | 49 331 |
| Apr 26, 2024 | $22.13 | $22.28 | $21.53 | $21.58 | 51 295 |
| Apr 25, 2024 | $21.79 | $22.30 | $21.65 | $22.08 | 168 442 |
| Apr 24, 2024 | $22.46 | $22.86 | $22.34 | $22.72 | 81 872 |
| Apr 23, 2024 | $22.21 | $22.76 | $22.21 | $22.72 | 70 545 |
| Apr 22, 2024 | $22.18 | $22.58 | $22.15 | $22.33 | 73 487 |
| Apr 19, 2024 | $21.18 | $22.21 | $21.18 | $22.18 | 74 183 |
| Apr 18, 2024 | $20.64 | $21.50 | $20.64 | $21.29 | 52 643 |
| Apr 17, 2024 | $21.19 | $21.26 | $20.79 | $20.80 | 45 948 |
| Apr 16, 2024 | $20.84 | $21.34 | $20.70 | $20.93 | 34 077 |
| Apr 15, 2024 | $21.26 | $21.41 | $20.77 | $20.99 | 41 971 |
| Apr 12, 2024 | $21.18 | $21.30 | $21.02 | $21.15 | 50 221 |
| Apr 11, 2024 | $21.39 | $21.74 | $21.08 | $21.36 | 33 868 |
| Apr 10, 2024 | $21.94 | $21.94 | $21.03 | $21.25 | 85 288 |
| Apr 09, 2024 | $22.97 | $23.00 | $22.54 | $22.70 | 36 094 |
| Apr 08, 2024 | $22.51 | $23.00 | $22.51 | $22.89 | 60 562 |
| Apr 05, 2024 | $22.19 | $22.45 | $22.10 | $22.31 | 29 629 |
