$16.94
-0.660 (-3.75%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.63 | $18.71 | Monday, 17th Nov 2025 AMTB stock ended at $16.94. This is 3.75% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 5.53% from a day low at $16.81 to a day high of $17.74. |
| 90 days | $15.63 | $22.05 | |
| 52 weeks | $15.63 | $26.24 |
Historical Mercantil Bank Holding Corp. Class A prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $17.69 | $17.74 | $16.81 | $16.94 | 318 561 |
| Nov 14, 2025 | $17.44 | $17.70 | $17.35 | $17.60 | 252 822 |
| Nov 13, 2025 | $17.93 | $18.10 | $17.61 | $17.78 | 277 239 |
| Nov 12, 2025 | $17.95 | $18.17 | $17.87 | $18.00 | 297 086 |
| Nov 11, 2025 | $17.51 | $17.98 | $17.51 | $17.83 | 336 132 |
| Nov 10, 2025 | $17.36 | $17.58 | $17.12 | $17.40 | 374 408 |
| Nov 07, 2025 | $16.70 | $17.11 | $16.70 | $17.09 | 345 947 |
| Nov 06, 2025 | $17.14 | $17.51 | $16.69 | $16.70 | 476 469 |
| Nov 05, 2025 | $17.18 | $17.56 | $17.18 | $17.44 | 214 683 |
| Nov 04, 2025 | $16.98 | $17.31 | $16.90 | $17.15 | 263 927 |
| Nov 03, 2025 | $16.78 | $17.13 | $16.65 | $17.12 | 274 412 |
| Oct 31, 2025 | $16.84 | $17.08 | $16.72 | $16.77 | 224 802 |
| Oct 30, 2025 | $16.97 | $17.26 | $16.53 | $16.99 | 312 971 |
| Oct 29, 2025 | $17.06 | $17.68 | $16.56 | $16.73 | 390 606 |
| Oct 28, 2025 | $16.74 | $17.30 | $15.63 | $16.89 | 515 270 |
| Oct 27, 2025 | $17.62 | $17.71 | $17.41 | $17.53 | 404 766 |
| Oct 24, 2025 | $17.37 | $17.89 | $17.07 | $17.56 | 485 181 |
| Oct 23, 2025 | $17.36 | $17.84 | $16.99 | $16.99 | 515 720 |
| Oct 22, 2025 | $18.44 | $18.71 | $17.39 | $17.71 | 631 541 |
| Oct 21, 2025 | $18.37 | $18.57 | $18.25 | $18.34 | 126 115 |
| Oct 20, 2025 | $18.05 | $18.44 | $17.98 | $18.41 | 191 592 |
| Oct 17, 2025 | $17.79 | $18.02 | $17.66 | $17.96 | 261 117 |
| Oct 16, 2025 | $18.61 | $18.91 | $17.55 | $17.74 | 239 174 |
| Oct 15, 2025 | $19.16 | $19.16 | $18.58 | $18.86 | 175 300 |
| Oct 14, 2025 | $18.34 | $19.13 | $18.32 | $19.05 | 140 714 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMTB stock historical prices to predict future price movements?
Trend Analysis: Examine the AMTB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMTB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy AMTB