14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.86 £0.86 Friday, 15th Mar 2024 AMTE.L stock ended at £0.86. During the day the stock fluctuated 0% from a day low at £0.86 to a day high of £0.86.
90 days £0.0088 £1.00
52 weeks £0.0088 £65.00

Historical AMTE Power plc prices

Date Open High Low Close Volume
Nov 27, 2023 £0.85 £1.00 £0.80 £1.00 9 720 793
Nov 24, 2023 £0.90 £0.95 £0.80 £0.87 21 180 646
Nov 23, 2023 £1.02 £1.02 £0.85 £0.89 27 863 106
Nov 22, 2023 £1.14 £1.20 £0.86 £1.00 35 621 712
Nov 21, 2023 £1.13 £1.20 £1.00 £1.10 22 409 813
Nov 20, 2023 £1.04 £1.25 £0.95 £1.12 49 345 462
Nov 17, 2023 £1.00 £1.28 £0.91 £1.04 141 709 788
Nov 16, 2023 £0.400 £1.22 £0.400 £1.03 200 631 306
Nov 15, 2023 £0.523 £0.600 £0.400 £0.425 9 702 666
Nov 14, 2023 £0.450 £0.600 £0.450 £0.550 4 357 559
Nov 13, 2023 £0.400 £0.590 £0.375 £0.500 16 094 900
Nov 10, 2023 £0.700 £0.700 £0.663 £0.675 3 264 317
Nov 09, 2023 £0.80 £0.80 £0.675 £0.675 6 282 422
Nov 08, 2023 £0.80 £0.80 £0.716 £0.745 1 882 556
Nov 07, 2023 £0.80 £0.80 £0.750 £0.775 1 162 738
Nov 06, 2023 £0.793 £0.80 £0.750 £0.775 1 056 982
Nov 03, 2023 £0.80 £0.85 £0.771 £0.775 2 649 322
Nov 02, 2023 £0.87 £0.87 £0.770 £0.81 8 164 658
Nov 01, 2023 £0.88 £0.90 £0.85 £0.88 1 162 352
Oct 31, 2023 £0.97 £0.97 £0.85 £0.88 4 829 552
Oct 30, 2023 £0.97 £1.00 £0.91 £0.95 1 424 311
Oct 27, 2023 £1.00 £1.00 £0.91 £0.95 1 178 685
Oct 26, 2023 £0.95 £0.98 £0.95 £0.97 1 292 291
Oct 25, 2023 £1.02 £1.02 £0.95 £0.98 2 470 388
Oct 24, 2023 £1.05 £1.07 £0.95 £1.00 2 089 620

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMTE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AMTE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMTE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AMTE Power plc

AMTE Power plc AMTE Power Limited, together with its subsidiaries, develops and manufactures lithium-ion battery cells for specialist markets primarily in the United Kingdom. The company's products include Ultra High Power, a rechargeable pouch format battery cell for the automotive battery cell market; Ultra Prime, a single use cylindrical battery cell for the oil and gas market; Ultra Safe, a battery for the energy storage cell market, which cover application... AMTE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT