XLON:AMTE
Delisted
AMTE Power plc Stock Price (Quote)
£0.86
+0 (+0%)
At Close: Mar 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.86 | £0.86 | Friday, 15th Mar 2024 AMTE.L stock ended at £0.86. During the day the stock fluctuated 0% from a day low at £0.86 to a day high of £0.86. |
90 days | £0.0088 | £1.00 | |
52 weeks | £0.0088 | £65.00 |
Date | Open | High | Low | Close | Volume |
Nov 27, 2023 | £0.85 | £1.00 | £0.80 | £1.00 | 9 720 793 |
Nov 24, 2023 | £0.90 | £0.95 | £0.80 | £0.87 | 21 180 646 |
Nov 23, 2023 | £1.02 | £1.02 | £0.85 | £0.89 | 27 863 106 |
Nov 22, 2023 | £1.14 | £1.20 | £0.86 | £1.00 | 35 621 712 |
Nov 21, 2023 | £1.13 | £1.20 | £1.00 | £1.10 | 22 409 813 |
Nov 20, 2023 | £1.04 | £1.25 | £0.95 | £1.12 | 49 345 462 |
Nov 17, 2023 | £1.00 | £1.28 | £0.91 | £1.04 | 141 709 788 |
Nov 16, 2023 | £0.400 | £1.22 | £0.400 | £1.03 | 200 631 306 |
Nov 15, 2023 | £0.523 | £0.600 | £0.400 | £0.425 | 9 702 666 |
Nov 14, 2023 | £0.450 | £0.600 | £0.450 | £0.550 | 4 357 559 |
Nov 13, 2023 | £0.400 | £0.590 | £0.375 | £0.500 | 16 094 900 |
Nov 10, 2023 | £0.700 | £0.700 | £0.663 | £0.675 | 3 264 317 |
Nov 09, 2023 | £0.80 | £0.80 | £0.675 | £0.675 | 6 282 422 |
Nov 08, 2023 | £0.80 | £0.80 | £0.716 | £0.745 | 1 882 556 |
Nov 07, 2023 | £0.80 | £0.80 | £0.750 | £0.775 | 1 162 738 |
Nov 06, 2023 | £0.793 | £0.80 | £0.750 | £0.775 | 1 056 982 |
Nov 03, 2023 | £0.80 | £0.85 | £0.771 | £0.775 | 2 649 322 |
Nov 02, 2023 | £0.87 | £0.87 | £0.770 | £0.81 | 8 164 658 |
Nov 01, 2023 | £0.88 | £0.90 | £0.85 | £0.88 | 1 162 352 |
Oct 31, 2023 | £0.97 | £0.97 | £0.85 | £0.88 | 4 829 552 |
Oct 30, 2023 | £0.97 | £1.00 | £0.91 | £0.95 | 1 424 311 |
Oct 27, 2023 | £1.00 | £1.00 | £0.91 | £0.95 | 1 178 685 |
Oct 26, 2023 | £0.95 | £0.98 | £0.95 | £0.97 | 1 292 291 |
Oct 25, 2023 | £1.02 | £1.02 | £0.95 | £0.98 | 2 470 388 |
Oct 24, 2023 | £1.05 | £1.07 | £0.95 | £1.00 | 2 089 620 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMTE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AMTE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMTE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.