XLON:AMTE
Delisted
AMTE Power plc Stock Price (Quote)
£0.86
+0 (+0%)
At Close: Mar 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.86 | £0.86 | Friday, 15th Mar 2024 AMTE.L stock ended at £0.86. During the day the stock fluctuated 0% from a day low at £0.86 to a day high of £0.86. |
| 90 days | £0.0088 | £1.00 | |
| 52 weeks | £0.0088 | £65.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2024 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
| Mar 14, 2024 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
| Mar 13, 2024 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
| Mar 12, 2024 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
| Mar 11, 2024 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
| Mar 08, 2024 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
| Mar 07, 2024 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
| Mar 06, 2024 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
| Mar 05, 2024 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
| Mar 04, 2024 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
| Mar 01, 2024 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
| Feb 29, 2024 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
| Feb 28, 2024 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
| Feb 27, 2024 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
| Feb 26, 2024 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
| Feb 23, 2024 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
| Feb 22, 2024 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
| Feb 21, 2024 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
| Feb 20, 2024 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
| Feb 19, 2024 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
| Feb 16, 2024 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
| Feb 15, 2024 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
| Feb 14, 2024 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
| Feb 13, 2024 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
| Feb 12, 2024 | £0.86 | £0.86 | £0.86 | £0.86 | 0 |
