14-day Premium Trial Subscription Try For FreeTry Free
65.75€
+0.200 (+0.305%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 62.75€ 68.35€ Tuesday, 30th Apr 2024 AMUN.PA stock ended at 65.75€. This is 0.305% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.46% from a day low at 65.15€ to a day high of 66.10€.
90 days 58.75€ 68.35€
52 weeks 48.22€ 68.35€

Historical Amundi prices

Date Open High Low Close Volume
Apr 30, 2024 65.70€ 66.10€ 65.15€ 65.75€ 175 647
Apr 29, 2024 66.15€ 66.25€ 65.20€ 65.55€ 186 491
Apr 26, 2024 66.10€ 68.35€ 65.75€ 65.75€ 320 332
Apr 25, 2024 64.85€ 64.95€ 63.25€ 63.65€ 220 452
Apr 24, 2024 65.60€ 65.70€ 64.75€ 64.75€ 127 799
Apr 23, 2024 65.10€ 65.65€ 64.80€ 65.05€ 143 428
Apr 22, 2024 64.75€ 64.85€ 63.95€ 64.50€ 165 437
Apr 19, 2024 63.25€ 64.05€ 62.75€ 63.80€ 96 072
Apr 18, 2024 63.90€ 63.95€ 63.35€ 63.90€ 81 789
Apr 17, 2024 63.10€ 64.05€ 63.05€ 63.50€ 92 692
Apr 16, 2024 63.30€ 63.45€ 62.75€ 63.25€ 142 595
Apr 15, 2024 63.90€ 64.70€ 63.85€ 63.95€ 94 996
Apr 12, 2024 64.80€ 65.20€ 63.50€ 63.70€ 162 433
Apr 11, 2024 65.00€ 65.20€ 63.70€ 64.00€ 132 313
Apr 10, 2024 65.80€ 66.10€ 64.60€ 65.05€ 110 761
Apr 09, 2024 65.65€ 66.15€ 65.40€ 65.50€ 75 672
Apr 08, 2024 65.15€ 66.20€ 65.15€ 65.85€ 134 202
Apr 05, 2024 64.30€ 65.00€ 63.75€ 64.90€ 139 243
Apr 04, 2024 65.70€ 66.35€ 65.30€ 65.50€ 137 682
Apr 03, 2024 63.60€ 65.95€ 63.50€ 65.60€ 189 560
Apr 02, 2024 63.55€ 64.40€ 63.20€ 63.45€ 141 594
Mar 28, 2024 63.30€ 63.95€ 63.15€ 63.65€ 129 863
Mar 27, 2024 63.20€ 63.50€ 63.00€ 63.20€ 62 976
Mar 26, 2024 63.30€ 63.40€ 62.80€ 63.25€ 77 939
Mar 25, 2024 62.85€ 63.45€ 62.45€ 63.35€ 71 610
Click to get the best stock tips daily for free!

About Amundi

Amundi Amundi is a publically owned investment manager. The firm engages in the asset management business. The company provides a range of retail products and solutions through quasi-exclusive distribution agreements with the retail banking networks of the Crédit Agricole and the Société Générale groups in France; and through international partner networks and joint ventures outside France, as well as through third-party distributors primarily in F... AMUN.PA Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT