FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $18.46 $20.31 Friday, 31st May 2024 AMX stock ended at $18.54. This is 2.01% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.38% from a day low at $18.46 to a day high of $18.90.
90 days $17.56 $20.31
52 weeks $16.00 $22.86

Historical America Movil SAB de CV prices

Date Open High Low Close Volume
Mar 20, 2024 $18.49 $19.22 $18.49 $19.15 1 745 779
Mar 19, 2024 $18.74 $18.84 $18.54 $18.54 1 116 137
Mar 18, 2024 $18.71 $18.82 $18.67 $18.71 511 304
Mar 15, 2024 $19.25 $19.47 $18.79 $18.80 1 915 328
Mar 14, 2024 $19.44 $19.62 $19.32 $19.38 1 010 838
Mar 13, 2024 $19.08 $19.48 $19.06 $19.45 1 189 369
Mar 12, 2024 $18.98 $19.18 $18.98 $19.10 691 590
Mar 11, 2024 $19.13 $19.21 $18.96 $18.96 740 159
Mar 08, 2024 $18.95 $19.19 $18.95 $19.11 547 684
Mar 07, 2024 $19.25 $19.25 $18.88 $18.92 724 721
Mar 06, 2024 $19.23 $19.27 $19.06 $19.17 1 000 738
Mar 05, 2024 $19.06 $19.06 $18.77 $19.04 1 317 372
Mar 04, 2024 $18.64 $19.15 $18.64 $19.02 1 294 794
Mar 01, 2024 $18.71 $18.83 $18.53 $18.72 972 740
Feb 29, 2024 $18.92 $18.97 $18.60 $18.71 798 478
Feb 28, 2024 $19.16 $19.35 $18.81 $18.92 1 201 420
Feb 27, 2024 $19.46 $19.46 $19.11 $19.33 806 647
Feb 26, 2024 $19.26 $19.37 $19.06 $19.31 1 231 950
Feb 23, 2024 $19.04 $19.31 $18.89 $19.24 1 293 453
Feb 22, 2024 $18.72 $19.02 $18.64 $18.96 1 330 240
Feb 21, 2024 $18.49 $18.77 $18.41 $18.75 3 082 937
Feb 20, 2024 $18.36 $18.67 $18.34 $18.45 1 123 628
Feb 16, 2024 $18.20 $18.25 $17.94 $18.24 1 133 134
Feb 15, 2024 $17.56 $17.98 $17.56 $17.87 2 320 508
Feb 14, 2024 $17.06 $17.56 $16.87 $17.56 4 529 703

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMX stock historical prices to predict future price movements?
Trend Analysis: Examine the AMX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About America Movil SAB de CV

America Movil SAB de CV América Móvil, S.A.B. de C.V. provides telecommunications services in Latin America and internationally. The company offers wireless and fixed voice services, including local, domestic, and international long-distance services; and network interconnection services. It also provides data services, such as data centers, data administration, and hosting services to residential and corporate clients; value-added services, including Internet access,... AMX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT