NYSE:AMX
America Movil SAB de CV Stock Price (Quote)
$18.54
-0.380 (-2.01%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.46 | $20.31 | Friday, 31st May 2024 AMX stock ended at $18.54. This is 2.01% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.38% from a day low at $18.46 to a day high of $18.90. |
90 days | $17.56 | $20.31 | |
52 weeks | $16.00 | $22.86 |
Historical America Movil SAB de CV prices
Date | Open | High | Low | Close | Volume |
Mar 20, 2024 | $18.49 | $19.22 | $18.49 | $19.15 | 1 745 779 |
Mar 19, 2024 | $18.74 | $18.84 | $18.54 | $18.54 | 1 116 137 |
Mar 18, 2024 | $18.71 | $18.82 | $18.67 | $18.71 | 511 304 |
Mar 15, 2024 | $19.25 | $19.47 | $18.79 | $18.80 | 1 915 328 |
Mar 14, 2024 | $19.44 | $19.62 | $19.32 | $19.38 | 1 010 838 |
Mar 13, 2024 | $19.08 | $19.48 | $19.06 | $19.45 | 1 189 369 |
Mar 12, 2024 | $18.98 | $19.18 | $18.98 | $19.10 | 691 590 |
Mar 11, 2024 | $19.13 | $19.21 | $18.96 | $18.96 | 740 159 |
Mar 08, 2024 | $18.95 | $19.19 | $18.95 | $19.11 | 547 684 |
Mar 07, 2024 | $19.25 | $19.25 | $18.88 | $18.92 | 724 721 |
Mar 06, 2024 | $19.23 | $19.27 | $19.06 | $19.17 | 1 000 738 |
Mar 05, 2024 | $19.06 | $19.06 | $18.77 | $19.04 | 1 317 372 |
Mar 04, 2024 | $18.64 | $19.15 | $18.64 | $19.02 | 1 294 794 |
Mar 01, 2024 | $18.71 | $18.83 | $18.53 | $18.72 | 972 740 |
Feb 29, 2024 | $18.92 | $18.97 | $18.60 | $18.71 | 798 478 |
Feb 28, 2024 | $19.16 | $19.35 | $18.81 | $18.92 | 1 201 420 |
Feb 27, 2024 | $19.46 | $19.46 | $19.11 | $19.33 | 806 647 |
Feb 26, 2024 | $19.26 | $19.37 | $19.06 | $19.31 | 1 231 950 |
Feb 23, 2024 | $19.04 | $19.31 | $18.89 | $19.24 | 1 293 453 |
Feb 22, 2024 | $18.72 | $19.02 | $18.64 | $18.96 | 1 330 240 |
Feb 21, 2024 | $18.49 | $18.77 | $18.41 | $18.75 | 3 082 937 |
Feb 20, 2024 | $18.36 | $18.67 | $18.34 | $18.45 | 1 123 628 |
Feb 16, 2024 | $18.20 | $18.25 | $17.94 | $18.24 | 1 133 134 |
Feb 15, 2024 | $17.56 | $17.98 | $17.56 | $17.87 | 2 320 508 |
Feb 14, 2024 | $17.06 | $17.56 | $16.87 | $17.56 | 4 529 703 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMX stock historical prices to predict future price movements?
Trend Analysis: Examine the AMX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.