14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $17.57 $20.31 Friday, 17th May 2024 AMX stock ended at $19.75. This is 0.101% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.91% from a day low at $19.68 to a day high of $20.06.
90 days $17.56 $20.31
52 weeks $16.00 $22.86

Historical America Movil SAB de CV prices

Date Open High Low Close Volume
May 17, 2024 $19.78 $20.06 $19.68 $19.75 1 532 807
May 16, 2024 $19.79 $19.98 $19.72 $19.73 860 858
May 15, 2024 $19.97 $20.27 $19.90 $19.94 2 409 709
May 14, 2024 $19.97 $20.03 $19.81 $19.87 1 666 503
May 13, 2024 $20.15 $20.31 $19.87 $19.87 1 143 731
May 10, 2024 $20.26 $20.28 $19.92 $20.17 1 597 732
May 09, 2024 $19.73 $20.27 $19.60 $20.17 1 822 841
May 08, 2024 $19.37 $19.72 $19.33 $19.67 2 698 431
May 07, 2024 $19.76 $19.76 $19.48 $19.55 2 457 101
May 06, 2024 $19.30 $19.78 $19.26 $19.69 1 686 829
May 03, 2024 $19.18 $19.37 $19.00 $19.34 1 087 016
May 02, 2024 $19.31 $19.31 $18.85 $18.87 1 314 067
May 01, 2024 $19.03 $19.26 $18.85 $19.12 908 879
Apr 30, 2024 $19.22 $19.45 $19.00 $19.06 1 039 185
Apr 29, 2024 $19.24 $19.45 $19.03 $19.43 1 359 129
Apr 26, 2024 $18.29 $18.89 $18.29 $18.83 1 319 274
Apr 25, 2024 $18.23 $18.40 $17.85 $18.30 1 786 968
Apr 24, 2024 $18.51 $18.62 $18.26 $18.31 1 264 901
Apr 23, 2024 $18.46 $18.80 $18.37 $18.64 1 231 317
Apr 22, 2024 $18.24 $18.48 $18.11 $18.46 1 259 713
Apr 19, 2024 $17.58 $18.33 $17.57 $18.26 1 788 278
Apr 18, 2024 $18.06 $18.18 $17.64 $17.75 1 100 362
Apr 17, 2024 $17.76 $18.41 $17.69 $18.03 1 995 909
Apr 16, 2024 $17.95 $17.95 $17.56 $17.57 939 269
Apr 15, 2024 $18.13 $18.33 $17.95 $18.02 1 000 448

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMX stock historical prices to predict future price movements?
Trend Analysis: Examine the AMX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About America Movil SAB de CV

America Movil SAB de CV América Móvil, S.A.B. de C.V. provides telecommunications services in Latin America and internationally. The company offers wireless and fixed voice services, including local, domestic, and international long-distance services; and network interconnection services. It also provides data services, such as data centers, data administration, and hosting services to residential and corporate clients; value-added services, including Internet access,... AMX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT