$26.08
-0.380 (-1.44%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.75 | $28.46 | Monday, 22nd Jun 2026 AMX stock ended at $26.08. This is 1.44% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 3.23% from a day low at $26.03 to a day high of $26.87. |
| 90 days | $23.28 | $28.46 | |
| 52 weeks | $16.88 | $28.46 |
Historical America Movil SAB de CV prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $26.42 | $26.87 | $26.03 | $26.08 | 794 106 |
| Jun 18, 2026 | $26.54 | $26.63 | $26.40 | $26.46 | 490 378 |
| Jun 17, 2026 | $26.55 | $27.02 | $26.30 | $26.45 | 965 570 |
| Jun 16, 2026 | $27.00 | $27.13 | $26.64 | $26.78 | 1 341 441 |
| Jun 15, 2026 | $27.91 | $27.99 | $27.06 | $27.18 | 1 232 384 |
| Jun 12, 2026 | $27.82 | $28.46 | $27.52 | $27.75 | 1 299 604 |
| Jun 11, 2026 | $25.68 | $27.67 | $25.54 | $27.66 | 1 844 305 |
| Jun 10, 2026 | $25.52 | $25.90 | $25.37 | $25.43 | 869 073 |
| Jun 09, 2026 | $25.15 | $25.42 | $24.94 | $25.27 | 1 114 015 |
| Jun 08, 2026 | $25.07 | $25.25 | $24.81 | $24.86 | 1 247 585 |
| Jun 05, 2026 | $25.28 | $25.36 | $24.75 | $24.84 | 1 141 251 |
| Jun 04, 2026 | $25.46 | $25.56 | $25.18 | $25.34 | 616 337 |
| Jun 03, 2026 | $25.48 | $26.14 | $25.46 | $25.54 | 1 167 547 |
| Jun 02, 2026 | $25.32 | $25.81 | $25.29 | $25.71 | 1 733 752 |
| Jun 01, 2026 | $25.35 | $25.60 | $25.07 | $25.20 | 1 762 433 |
| May 29, 2026 | $25.81 | $25.81 | $24.86 | $25.38 | 2 019 254 |
| May 28, 2026 | $25.92 | $26.22 | $25.63 | $25.79 | 1 574 522 |
| May 27, 2026 | $25.83 | $26.38 | $25.68 | $25.97 | 1 326 435 |
| May 26, 2026 | $26.04 | $26.07 | $25.64 | $25.98 | 846 100 |
| May 22, 2026 | $26.36 | $26.36 | $25.76 | $26.14 | 1 334 908 |
| May 21, 2026 | $26.45 | $26.69 | $26.18 | $26.33 | 1 179 284 |
| May 20, 2026 | $26.96 | $27.08 | $26.62 | $26.68 | 1 456 162 |
| May 19, 2026 | $26.66 | $26.95 | $26.37 | $26.73 | 1 109 330 |
| May 18, 2026 | $26.92 | $27.15 | $26.75 | $26.88 | 642 830 |
| May 15, 2026 | $26.89 | $26.90 | $26.49 | $26.59 | 1 279 408 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMX stock historical prices to predict future price movements?
Trend Analysis: Examine the AMX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy AMX