Range Low Price High Price Comment
30 days $22.03 $23.61 Monday, 17th Nov 2025 AMX stock ended at $23.14. This is 0.345% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.11% from a day low at $23.04 to a day high of $23.53.
90 days $18.99 $23.61
52 weeks $13.10 $23.61

Historical America Movil SAB de CV prices

Date Open High Low Close Volume
Nov 17, 2025 $23.13 $23.53 $23.04 $23.14 1 214 919
Nov 14, 2025 $23.08 $23.51 $22.89 $23.22 2 003 286
Nov 13, 2025 $23.29 $23.51 $23.13 $23.26 1 589 906
Nov 12, 2025 $23.60 $23.60 $23.23 $23.31 2 094 078
Nov 11, 2025 $23.45 $23.59 $23.18 $23.50 1 682 442
Nov 10, 2025 $23.46 $23.49 $23.11 $23.13 1 640 465
Nov 07, 2025 $22.58 $23.30 $22.57 $23.27 1 661 962
Nov 06, 2025 $23.05 $23.05 $22.71 $22.71 1 187 452
Nov 05, 2025 $22.68 $23.09 $22.68 $22.97 3 111 932
Nov 04, 2025 $22.29 $22.80 $22.16 $22.60 1 662 885
Nov 03, 2025 $22.90 $23.01 $22.52 $22.62 1 358 150
Oct 31, 2025 $22.78 $23.00 $22.65 $22.77 1 138 018
Oct 30, 2025 $22.91 $23.10 $22.80 $22.82 933 966
Oct 29, 2025 $23.61 $23.61 $22.78 $23.03 2 100 845
Oct 28, 2025 $22.70 $23.15 $22.70 $23.11 2 210 175
Oct 27, 2025 $22.71 $22.84 $22.66 $22.79 1 109 645
Oct 24, 2025 $22.87 $22.88 $22.61 $22.67 1 506 773
Oct 23, 2025 $22.66 $22.75 $22.46 $22.74 955 688
Oct 22, 2025 $22.31 $22.62 $22.30 $22.50 1 263 678
Oct 21, 2025 $22.37 $22.60 $22.03 $22.27 1 617 353
Oct 20, 2025 $22.63 $22.63 $22.08 $22.34 1 193 782
Oct 17, 2025 $22.26 $22.64 $22.21 $22.45 1 482 545
Oct 16, 2025 $21.83 $22.71 $21.70 $22.55 2 786 941
Oct 15, 2025 $21.14 $21.58 $20.88 $21.56 2 290 735
Oct 14, 2025 $21.15 $21.34 $20.87 $20.92 1 442 529

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMX stock historical prices to predict future price movements?
Trend Analysis: Examine the AMX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMERICA MOVIL SAB DE CV
America Movil SAB de CV
América Móvil, S.A.B. de C.V. provides telecommunications services in Latin America and internationally. The company offers wireless and fixed voice services, including local, domestic, and international long-distance services; and network interconnection services. It also provides data services, such as data centers, data administration, and hosting services to residential and corporate clients; value-added services, including Internet access,...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE