14-day Premium Trial Subscription Try For FreeTry Free

Direxion Daily AMZN Bull 2X Shares ETF Price (Quote)

$34.24
+0.100 (+0.293%)
At Close: Jun 17, 2024

Range Low Price High Price Comment
30 days $30.71 $35.94 Monday, 17th Jun 2024 AMZU stock ended at $34.24. This is 0.293% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 4.18% from a day low at $33.22 to a day high of $34.61.
90 days $28.60 $37.68
52 weeks $19.37 $37.68

Historical Direxion Daily AMZN Bull 2X Shares prices

Date Open High Low Close Volume
Feb 29, 2024 $32.47 $33.62 $32.47 $33.45 220 747
Feb 28, 2024 $32.34 $32.75 $32.29 $32.51 48 626
Feb 27, 2024 $32.81 $32.93 $32.45 $32.64 94 575
Feb 26, 2024 $33.25 $33.43 $32.85 $32.96 185 618
Feb 23, 2024 $32.87 $33.25 $32.70 $33.05 169 378
Feb 22, 2024 $32.55 $33.01 $32.22 $32.96 427 796
Feb 21, 2024 $31.37 $31.69 $30.89 $31.29 236 290
Feb 20, 2024 $31.05 $31.30 $30.52 $30.88 196 552
Feb 16, 2024 $31.33 $31.81 $30.93 $31.55 155 167
Feb 15, 2024 $31.92 $32.01 $31.04 $31.67 340 882
Feb 14, 2024 $31.55 $32.05 $31.28 $32.00 141 685
Feb 13, 2024 $31.07 $31.96 $30.52 $31.34 336 706
Feb 12, 2024 $33.12 $33.28 $32.21 $32.41 244 997
Feb 09, 2024 $32.07 $33.17 $31.93 $33.05 308 627
Feb 08, 2024 $31.72 $32.18 $31.50 $31.71 304 120
Feb 07, 2024 $31.68 $32.02 $31.60 $31.92 453 568
Feb 06, 2024 $31.65 $31.98 $31.14 $31.53 231 837
Feb 05, 2024 $31.80 $31.91 $31.15 $31.90 410 157
Feb 02, 2024 $31.58 $32.50 $31.11 $32.30 963 530
Feb 01, 2024 $28.02 $29.03 $27.94 $29.02 775 703
Jan 31, 2024 $28.23 $28.86 $27.72 $27.80 409 580
Jan 30, 2024 $29.36 $29.61 $28.73 $28.87 381 795
Jan 29, 2024 $28.99 $29.50 $28.87 $29.50 348 483
Jan 26, 2024 $28.75 $29.32 $28.60 $28.92 220 452
Jan 25, 2024 $28.37 $28.77 $27.70 $28.55 386 702

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMZU stock historical prices to predict future price movements?
Trend Analysis: Examine the AMZU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMZU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!