14-day Premium Trial Subscription Try For FreeTry Free

Direxion Daily AMZN Bull 2X Shares ETF Price (Quote)

$34.86
+0.350 (+1.01%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $28.60 $37.68 Friday, 17th May 2024 AMZU stock ended at $34.86. This is 1.01% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.21% from a day low at $34.34 to a day high of $35.10.
90 days $28.60 $37.68
52 weeks $19.36 $37.68

Historical Direxion Daily AMZN Bull 2X Shares prices

Date Open High Low Close Volume
May 17, 2024 $34.50 $35.10 $34.34 $34.86 181 473
May 16, 2024 $35.27 $35.86 $34.44 $34.51 328 923
May 15, 2024 $35.41 $35.65 $34.17 $35.44 587 903
May 14, 2024 $34.64 $36.10 $34.55 $35.83 494 462
May 13, 2024 $36.20 $36.27 $35.23 $35.69 300 840
May 10, 2024 $36.72 $36.97 $35.82 $36.03 225 234
May 09, 2024 $36.65 $37.68 $36.07 $36.86 487 264
May 08, 2024 $35.99 $36.40 $35.67 $36.27 124 303
May 07, 2024 $36.61 $37.01 $36.01 $36.57 351 247
May 06, 2024 $35.62 $36.55 $35.13 $36.54 539 969
May 03, 2024 $35.83 $36.23 $35.34 $35.62 344 812
May 02, 2024 $33.68 $35.18 $33.38 $35.09 493 001
May 01, 2024 $33.91 $35.19 $32.13 $32.90 1 180 348
Apr 30, 2024 $33.86 $34.18 $31.58 $31.86 1 178 118
Apr 29, 2024 $34.49 $34.75 $33.24 $33.81 812 661
Apr 26, 2024 $32.72 $33.75 $32.08 $33.35 614 959
Apr 25, 2024 $29.51 $31.28 $28.60 $31.22 425 202
Apr 24, 2024 $33.55 $33.66 $32.15 $32.28 247 904
Apr 23, 2024 $32.88 $33.54 $32.15 $33.44 411 730
Apr 22, 2024 $32.47 $33.08 $31.73 $31.80 85 700
Apr 19, 2024 $33.12 $33.12 $31.18 $31.63 344 569
Apr 18, 2024 $34.16 $34.56 $33.18 $33.33 132 436
Apr 17, 2024 $35.37 $35.39 $33.63 $34.11 226 474
Apr 16, 2024 $34.91 $35.48 $34.57 $34.91 232 672
Apr 15, 2024 $36.51 $37.00 $34.85 $35.06 199 346

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMZU stock historical prices to predict future price movements?
Trend Analysis: Examine the AMZU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMZU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!