FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $22.86 $26.60 Monday, 3rd Jun 2024 ANAB stock ended at $23.47. This is 1.96% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 8.03% from a day low at $23.15 to a day high of $25.01.
90 days $18.49 $27.02
52 weeks $13.36 $27.48

Historical AnaptysBio Inc prices

Date Open High Low Close Volume
Sep 21, 2023 $17.89 $17.93 $16.99 $17.15 589 085
Sep 20, 2023 $18.53 $18.59 $17.99 $18.00 153 412
Sep 19, 2023 $19.17 $19.25 $18.44 $18.54 225 883
Sep 18, 2023 $19.60 $19.60 $19.07 $19.27 218 137
Sep 15, 2023 $19.70 $19.75 $19.22 $19.50 802 103
Sep 14, 2023 $19.52 $19.88 $19.25 $19.67 162 720
Sep 13, 2023 $19.70 $19.96 $19.39 $19.52 181 776
Sep 12, 2023 $19.67 $19.92 $18.01 $19.60 163 020
Sep 11, 2023 $20.03 $20.11 $19.47 $19.69 196 817
Sep 08, 2023 $20.02 $20.33 $19.87 $20.05 133 766
Sep 07, 2023 $19.93 $20.20 $19.59 $20.02 167 734
Sep 06, 2023 $19.74 $20.24 $19.26 $19.92 668 517
Sep 05, 2023 $19.66 $20.23 $19.55 $19.63 246 346
Sep 01, 2023 $19.74 $19.94 $19.45 $19.70 188 661
Aug 31, 2023 $19.73 $20.10 $19.67 $19.68 212 634
Aug 30, 2023 $19.79 $19.93 $19.29 $19.65 183 528
Aug 29, 2023 $20.09 $20.18 $19.50 $19.78 180 159
Aug 28, 2023 $20.06 $20.32 $19.65 $20.08 124 453
Aug 25, 2023 $20.33 $20.45 $19.94 $20.05 145 630
Aug 24, 2023 $20.36 $20.58 $20.00 $20.25 345 993
Aug 23, 2023 $20.11 $20.51 $19.97 $20.37 161 467
Aug 22, 2023 $20.08 $20.29 $19.87 $20.10 217 765
Aug 21, 2023 $19.61 $20.18 $19.42 $20.07 219 017
Aug 18, 2023 $19.04 $19.75 $19.04 $19.61 323 496
Aug 17, 2023 $19.39 $19.44 $18.96 $19.25 334 997

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANAB stock historical prices to predict future price movements?
Trend Analysis: Examine the ANAB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANAB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AnaptysBio Inc

AnaptysBio AnaptysBio, Inc., a clinical stage biotechnology company, engages in developing therapeutic product candidates for inflammation and immuno-oncology indications. Its products include Imsidolimab, an antibody that inhibits the interleukin-36 receptor (IL-36R) for the treatment of various dermatological inflammatory diseases; Rosnilimab, an anti-PD-1 agonist antibody program designed to augment PD-1 signaling through rosnilimab treatment to suppress... ANAB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT