$59.43
-0.560 (-0.93%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.06 | $62.22 | Tuesday, 23rd Jun 2026 ANAB stock ended at $59.43. This is 0.93% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.61% from a day low at $58.92 to a day high of $62.22. |
| 90 days | $36.16 | $72.27 | |
| 52 weeks | $11.40 | $72.27 |
Historical AnaptysBio Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $60.04 | $62.22 | $58.92 | $59.43 | 386 601 |
| Jun 22, 2026 | $59.40 | $60.04 | $57.54 | $59.99 | 395 834 |
| Jun 18, 2026 | $57.61 | $58.44 | $55.16 | $57.51 | 608 831 |
| Jun 17, 2026 | $58.20 | $60.00 | $56.65 | $56.77 | 526 762 |
| Jun 16, 2026 | $60.00 | $60.49 | $57.37 | $57.61 | 402 679 |
| Jun 15, 2026 | $56.45 | $59.56 | $55.69 | $59.51 | 661 217 |
| Jun 12, 2026 | $54.87 | $56.25 | $54.30 | $56.07 | 394 648 |
| Jun 11, 2026 | $52.14 | $54.97 | $51.44 | $54.24 | 500 386 |
| Jun 10, 2026 | $53.81 | $53.93 | $50.92 | $52.10 | 437 260 |
| Jun 09, 2026 | $52.12 | $53.34 | $50.59 | $51.63 | 369 989 |
| Jun 08, 2026 | $52.33 | $52.72 | $50.06 | $51.36 | 371 006 |
| Jun 05, 2026 | $50.58 | $52.28 | $50.36 | $50.37 | 511 962 |
| Jun 04, 2026 | $50.81 | $52.46 | $50.67 | $51.67 | 324 000 |
| Jun 03, 2026 | $52.05 | $52.51 | $50.19 | $51.24 | 775 855 |
| Jun 02, 2026 | $52.34 | $52.34 | $50.46 | $51.26 | 718 086 |
| Jun 01, 2026 | $55.39 | $55.39 | $52.06 | $53.14 | 706 024 |
| May 29, 2026 | $57.06 | $57.38 | $54.90 | $55.67 | 493 832 |
| May 28, 2026 | $57.63 | $58.95 | $56.95 | $57.02 | 531 705 |
| May 27, 2026 | $57.39 | $58.98 | $56.93 | $57.69 | 525 725 |
| May 26, 2026 | $60.00 | $60.00 | $57.08 | $57.77 | 392 961 |
| May 22, 2026 | $60.49 | $62.18 | $59.07 | $59.71 | 401 437 |
| May 21, 2026 | $59.93 | $60.99 | $59.00 | $60.41 | 396 310 |
| May 20, 2026 | $60.33 | $61.39 | $59.70 | $60.08 | 444 626 |
| May 19, 2026 | $57.56 | $60.92 | $57.13 | $59.77 | 409 628 |
| May 18, 2026 | $63.39 | $64.36 | $58.31 | $58.74 | 535 023 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ANAB stock historical prices to predict future price movements?
Trend Analysis: Examine the ANAB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ANAB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ANAB