Anant Raj Limited Stock Price (Quote)
₹385.55
+9.45 (+2.51%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹325.45 | ₹388.00 | Friday, 17th May 2024 ANANTRAJ.NS stock ended at ₹385.55. This is 2.51% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.67% from a day low at ₹374.25 to a day high of ₹388.00. |
90 days | ₹281.00 | ₹388.00 | |
52 weeks | ₹139.20 | ₹388.00 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | ₹377.50 | ₹388.00 | ₹374.25 | ₹385.55 | 1 624 397 |
May 16, 2024 | ₹383.85 | ₹384.70 | ₹372.80 | ₹376.10 | 1 137 567 |
May 15, 2024 | ₹375.00 | ₹383.00 | ₹373.05 | ₹381.85 | 2 082 187 |
May 14, 2024 | ₹376.50 | ₹382.00 | ₹371.35 | ₹374.00 | 2 399 935 |
May 13, 2024 | ₹369.00 | ₹378.00 | ₹362.55 | ₹372.80 | 7 042 356 |
May 10, 2024 | ₹368.00 | ₹374.00 | ₹359.20 | ₹368.80 | 1 922 924 |
May 09, 2024 | ₹368.10 | ₹377.30 | ₹365.00 | ₹365.80 | 6 020 372 |
May 08, 2024 | ₹357.95 | ₹363.70 | ₹350.00 | ₹359.20 | 965 263 |
May 07, 2024 | ₹368.70 | ₹371.00 | ₹353.05 | ₹358.75 | 1 673 027 |
May 06, 2024 | ₹362.60 | ₹369.00 | ₹356.50 | ₹366.90 | 3 059 707 |
May 03, 2024 | ₹360.95 | ₹362.70 | ₹352.00 | ₹357.45 | 923 332 |
May 02, 2024 | ₹363.00 | ₹364.00 | ₹355.00 | ₹359.60 | 983 278 |
May 01, 2024 | ₹362.90 | ₹362.90 | ₹362.90 | ₹362.90 | 0 |
Apr 30, 2024 | ₹366.95 | ₹368.00 | ₹361.00 | ₹362.90 | 764 068 |
Apr 29, 2024 | ₹365.10 | ₹368.50 | ₹358.50 | ₹367.65 | 2 723 881 |
Apr 26, 2024 | ₹365.00 | ₹372.00 | ₹360.30 | ₹364.15 | 3 082 435 |
Apr 25, 2024 | ₹370.15 | ₹375.00 | ₹358.00 | ₹359.40 | 5 141 007 |
Apr 24, 2024 | ₹364.00 | ₹368.00 | ₹358.30 | ₹364.10 | 5 435 818 |
Apr 23, 2024 | ₹355.00 | ₹371.50 | ₹353.05 | ₹360.05 | 3 336 047 |
Apr 22, 2024 | ₹344.95 | ₹354.95 | ₹344.50 | ₹351.30 | 1 570 283 |
Apr 19, 2024 | ₹329.90 | ₹343.00 | ₹325.45 | ₹340.35 | 1 120 874 |
Apr 18, 2024 | ₹338.50 | ₹343.65 | ₹332.15 | ₹334.15 | 801 784 |
Apr 16, 2024 | ₹330.00 | ₹336.50 | ₹328.65 | ₹333.10 | 852 525 |
Apr 15, 2024 | ₹329.95 | ₹334.90 | ₹321.05 | ₹332.50 | 1 339 185 |
Apr 12, 2024 | ₹346.00 | ₹350.00 | ₹336.50 | ₹338.35 | 1 957 732 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ANANTRAJ.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ANANTRAJ.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ANANTRAJ.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.