14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $48.55 $61.45 Friday, 17th May 2024 ANDE stock ended at $51.47. This is 1.89% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.25% from a day low at $51.13 to a day high of $52.79.
90 days $48.55 $61.45
52 weeks $38.16 $61.45

Historical The Andersons prices

Date Open High Low Close Volume
Sep 23, 2016 $34.59 $34.59 $34.59 $34.59 79 000
Sep 22, 2016 $34.81 $34.81 $34.81 $34.81 106 200
Sep 21, 2016 $34.57 $34.57 $34.57 $34.57 146 200
Sep 20, 2016 $34.25 $34.25 $34.25 $34.25 90 100
Sep 19, 2016 $34.75 $34.75 $34.75 $34.75 159 900
Sep 16, 2016 $35.04 $35.04 $35.04 $35.04 177 700
Sep 15, 2016 $35.63 $35.63 $35.63 $35.63 115 900
Sep 14, 2016 $34.95 $34.95 $34.95 $34.95 76 900
Sep 13, 2016 $34.61 $34.61 $34.61 $34.61 105 500
Sep 12, 2016 $35.27 $35.27 $35.27 $35.27 127 900
Sep 09, 2016 $35.58 $35.58 $35.58 $35.58 112 900
Sep 08, 2016 $36.72 $36.72 $36.72 $36.72 93 400
Sep 07, 2016 $37.61 $37.61 $37.61 $37.61 117 500
Sep 06, 2016 $37.55 $37.55 $37.55 $37.55 68 100
Sep 02, 2016 $38.13 $38.13 $38.13 $38.13 78 300
Sep 01, 2016 $36.62 $36.62 $36.62 $36.62 81 900
Aug 31, 2016 $36.79 $36.79 $36.79 $36.79 122 900
Aug 30, 2016 $36.47 $36.47 $36.47 $36.47 82 800
Aug 29, 2016 $36.23 $36.23 $36.23 $36.23 61 000
Aug 26, 2016 $35.98 $35.98 $35.98 $35.98 68 800
Aug 25, 2016 $36.22 $36.22 $36.22 $36.22 49 700
Aug 24, 2016 $36.06 $36.06 $36.06 $36.06 61 000
Aug 23, 2016 $36.37 $36.37 $36.37 $36.37 57 500
Aug 22, 2016 $35.96 $35.96 $35.96 $35.96 47 000
Aug 19, 2016 $35.79 $35.79 $35.79 $35.79 77 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANDE stock historical prices to predict future price movements?
Trend Analysis: Examine the ANDE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANDE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Andersons

The Andersons The Andersons, Inc., an agriculture company, operates in trade, renewables, and plant nutrient sectors in the United States and internationally. The company's Trade segment operates grain elevators; stores commodities; and provides grain marketing, risk management, and origination services to its customers and affiliated ethanol facilities. This segment also engages in the commodity merchandising business, as well as offers logistics for physical... ANDE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT