- Easy Tracking In The Watchlist
The Andersons stock price ended at $67.51 on Monday, after gaining 1.83%
(Updated on Jul 06, 2026)
The The Andersons stock price gained 1.83% on the last trading day (Monday, 6th Jul 2026), rising from $66.30 to $67.51. During the last trading day the stock fluctuated 2.90% from a day low at $65.85 to a day high of $67.76. The price has fallen in 8 of the last 10 days and is down by -5.21% for this period. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 76 thousand more shares were traded than the day before. In total, 270 thousand shares were bought and sold for approximately $18.24 million.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -7.43% during the next 3 months and, with a 90% probability hold a price between $59.50 and $69.67 at the end of this 3-month period.
ANDE Signals & Forecast
A buy signal was issued from a pivot bottom point on Thursday, July 02, 2026, and so far it has risen 1.83%. Further rise is indicated until a new top pivot has been found. Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. The The Andersons stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $68.66 and $70.86. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for The Andersons stock
The Andersons finds support from accumulated volume at $67.37 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $1.91 between high and low, or 2.90%. For the last week, the stock has had daily average volatility of 3.27%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (ANDE) For The Upcoming Trading Day Of Tuesday 7th
For the upcoming trading day on Tuesday, 7th we expect The Andersons to open at $67.04, and during the day (based on 14 day Average True Range), to move between $66.44 and $68.58, which gives a possible trading interval of +/-$2.14 (+/-3.22%) up or down from last closing price. If The Andersons takes out the full calculated possible swing range there will be an estimated 3.22% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $67.37 (0.21%) than the resistance at $68.23 (1.07%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is The Andersons stock A Buy?
The Andersons holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-1.279
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 7, 2026 - $67.04 ( 0.696%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ANDE Performance
Trading levels for ANDE
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 68.95 | 2.13% |
| R2 | 68.22 | 1.05% |
| R1 | 67.77 | 0.385% |
| Price | 67.51 | |
| S1 | 66.31 | -1.78% |
| S2 | 65.86 | -2.44% |
| S3 | 65.13 | -3.53% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 71.08 | 5.29% |
| R2 | 70.81 | 4.89% |
| R1 | 68.23 | 1.07% |
| Price | 67.51 | |
| S1 | 67.37 | -0.207% |
| S2 | 66.30 | -1.79% |
| S3 | 0 | - |
ANDE Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 18, 2026 | Jul 01, 2026 | Jul 22, 2026 | $0.200 | 0.282% |
| 2 | Feb 12, 2026 | Apr 01, 2026 | Apr 22, 2026 | $0.200 | 0.298% |
| 3 | Dec 11, 2025 | Jan 02, 2026 | Jan 23, 2026 | $0.200 | 0.355% |
| 4 | Aug 21, 2025 | Oct 01, 2025 | Oct 22, 2025 | $0.200 | 0.484% |
| 5 | Jun 19, 2025 | Jul 01, 2025 | Jul 22, 2025 | $0.195 | 0.536% |
FAQ
Click here for our free guide on how to buy The Andersons Stock.
Buy ANDE