14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹92.00 ₹128.99 Friday, 14th Jun 2024 ANDHRSUGAR.NS stock ended at ₹125.27. This is 0.699% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.64% from a day low at ₹123.50 to a day high of ₹128.00.
90 days ₹92.00 ₹128.99
52 weeks ₹92.00 ₹128.99

Historical The Andhra Sugars Limited prices

Date Open High Low Close Volume
Jun 14, 2024 ₹125.75 ₹128.00 ₹123.50 ₹125.27 3 349 029
Jun 13, 2024 ₹114.60 ₹128.99 ₹114.41 ₹124.40 11 108 467
Jun 12, 2024 ₹117.39 ₹117.43 ₹113.39 ₹113.91 958 408
Jun 11, 2024 ₹116.85 ₹118.00 ₹112.85 ₹115.76 2 497 982
Jun 10, 2024 ₹111.35 ₹121.80 ₹110.04 ₹114.43 5 325 883
Jun 07, 2024 ₹105.30 ₹109.75 ₹104.50 ₹107.60 881 496
Jun 06, 2024 ₹104.50 ₹108.50 ₹102.25 ₹104.65 742 817
Jun 05, 2024 ₹96.95 ₹104.55 ₹95.10 ₹102.25 344 357
Jun 04, 2024 ₹100.00 ₹100.00 ₹92.00 ₹95.05 335 361
Jun 03, 2024 ₹102.35 ₹103.20 ₹98.80 ₹99.40 301 962
May 31, 2024 ₹99.15 ₹101.20 ₹99.05 ₹99.95 143 462
May 30, 2024 ₹100.40 ₹102.25 ₹98.80 ₹99.95 168 701
May 29, 2024 ₹101.30 ₹101.85 ₹100.50 ₹101.05 97 695
May 28, 2024 ₹103.45 ₹104.10 ₹101.05 ₹101.45 144 482
May 27, 2024 ₹103.45 ₹104.55 ₹101.60 ₹103.45 182 260
May 24, 2024 ₹103.95 ₹103.95 ₹101.70 ₹102.50 78 815
May 23, 2024 ₹104.40 ₹104.40 ₹102.90 ₹103.30 56 103
May 22, 2024 ₹104.80 ₹104.80 ₹102.30 ₹103.55 70 017
May 21, 2024 ₹105.45 ₹105.45 ₹104.00 ₹104.05 59 348
May 20, 2024 ₹105.90 ₹105.90 ₹105.90 ₹105.90 0
May 17, 2024 ₹102.65 ₹107.20 ₹101.35 ₹105.90 311 467
May 16, 2024 ₹102.80 ₹102.80 ₹101.25 ₹101.80 61 415
May 15, 2024 ₹102.00 ₹103.85 ₹101.35 ₹101.85 120 556
May 14, 2024 ₹101.15 ₹103.20 ₹101.00 ₹101.95 108 595
May 13, 2024 ₹102.00 ₹102.40 ₹99.30 ₹100.35 116 349

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANDHRSUGAR.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ANDHRSUGAR.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANDHRSUGAR.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Andhra Sugars Limited

The Andhra Sugars Limited The Andhra Sugars Limited, together with its subsidiaries, manufactures and sells sugar, and organic and inorganic chemicals in India. The company operates through Sugars, Chlor Alkali, Power Generation, Industrial Chemicals, and Others segments. It offers chemicals and fertilizers, including caustic potash, caustic soda, ethanol, hydrochloric acid, hydrogen gas, liquid chlorine, poly aluminum chloride, potassium carbonate, industrial alcohol, so... ANDHRSUGAR.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT