XBOM:ANG
ANG Lifesciences India Limited Stock Price (Quote)
₹55.53
+0.400 (+0.726%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹6.10 | ₹80.02 | Wednesday, 8th May 2024 ANG.BO stock ended at ₹55.53. This is 0.726% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.90% from a day low at ₹54.13 to a day high of ₹56.78. |
| 90 days | ₹71.43 | ₹25.28 | |
| 52 weeks | ₹0.340 | ₹25.28 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | ₹56.78 | ₹56.78 | ₹54.13 | ₹55.53 | 3 354 |
| May 07, 2024 | ₹57.39 | ₹57.39 | ₹55.00 | ₹55.13 | 3 235 |
| May 06, 2024 | ₹55.00 | ₹58.00 | ₹54.80 | ₹55.84 | 9 206 |
| May 03, 2024 | ₹56.05 | ₹57.72 | ₹55.50 | ₹55.85 | 8 806 |
| May 02, 2024 | ₹57.00 | ₹58.40 | ₹56.05 | ₹56.60 | 15 157 |
| Apr 30, 2024 | ₹57.00 | ₹58.45 | ₹56.81 | ₹57.00 | 2 094 |
| Apr 29, 2024 | ₹56.11 | ₹59.41 | ₹56.11 | ₹57.50 | 6 564 |
| Apr 26, 2024 | ₹57.40 | ₹58.90 | ₹56.20 | ₹57.20 | 11 370 |
| Apr 25, 2024 | ₹56.02 | ₹58.69 | ₹56.02 | ₹57.39 | 4 076 |
| Apr 24, 2024 | ₹56.51 | ₹59.00 | ₹56.51 | ₹57.25 | 14 967 |
| Apr 23, 2024 | ₹58.98 | ₹58.98 | ₹56.31 | ₹56.76 | 7 703 |
| Apr 22, 2024 | ₹56.95 | ₹58.29 | ₹56.10 | ₹57.26 | 2 788 |
| Apr 19, 2024 | ₹58.99 | ₹58.99 | ₹55.64 | ₹56.99 | 4 731 |
| Apr 18, 2024 | ₹56.00 | ₹57.36 | ₹55.50 | ₹56.74 | 5 301 |
| Apr 16, 2024 | ₹57.63 | ₹57.64 | ₹55.00 | ₹56.49 | 12 150 |
| Apr 15, 2024 | ₹54.03 | ₹58.95 | ₹53.91 | ₹57.66 | 25 105 |
| Apr 12, 2024 | ₹58.50 | ₹59.24 | ₹56.50 | ₹56.74 | 12 268 |
| Apr 09, 2024 | ₹62.20 | ₹63.17 | ₹60.40 | ₹61.57 | 40 233 |
| Apr 08, 2024 | ₹59.99 | ₹60.37 | ₹58.20 | ₹60.17 | 39 697 |
| Apr 05, 2024 | ₹56.00 | ₹57.50 | ₹55.00 | ₹57.50 | 17 074 |
| Apr 04, 2024 | ₹54.77 | ₹54.77 | ₹54.00 | ₹54.77 | 20 425 |
| Apr 03, 2024 | ₹52.16 | ₹52.17 | ₹50.14 | ₹52.17 | 23 987 |
| Apr 02, 2024 | ₹47.37 | ₹49.69 | ₹47.37 | ₹49.69 | 5 846 |
| Apr 01, 2024 | ₹47.18 | ₹47.33 | ₹46.96 | ₹47.33 | 6 482 |
| Mar 28, 2024 | ₹48.99 | ₹49.17 | ₹44.49 | ₹45.08 | 92 879 |
