XLON:ANIC
Agronomics Limited Stock Price (Quote)
£8.20
-0.604 (-6.86%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £7.38 | £8.95 | Friday, 10th May 2024 ANIC.L stock ended at £8.20. This is 6.86% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.88% from a day low at £8.20 to a day high of £8.60. |
| 90 days | £7.38 | £10.20 | |
| 52 weeks | £7.38 | £14.50 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | £8.38 | £8.60 | £8.20 | £8.20 | 1 215 458 |
| May 09, 2024 | £8.80 | £8.80 | £8.80 | £8.80 | 0 |
| May 08, 2024 | £8.63 | £8.95 | £8.40 | £8.80 | 1 429 868 |
| May 07, 2024 | £8.40 | £8.70 | £8.20 | £8.68 | 1 208 474 |
| May 03, 2024 | £8.39 | £8.42 | £8.20 | £8.42 | 357 568 |
| May 02, 2024 | £8.32 | £8.50 | £8.20 | £8.30 | 963 782 |
| May 01, 2024 | £8.60 | £8.60 | £8.35 | £8.40 | 1 158 531 |
| Apr 30, 2024 | £8.70 | £8.70 | £7.60 | £8.50 | 1 562 266 |
| Apr 29, 2024 | £8.40 | £8.50 | £8.15 | £8.50 | 1 224 274 |
| Apr 26, 2024 | £7.91 | £8.40 | £7.90 | £8.40 | 940 530 |
| Apr 25, 2024 | £7.92 | £8.10 | £7.80 | £8.00 | 1 547 629 |
| Apr 24, 2024 | £7.90 | £8.00 | £7.80 | £7.90 | 1 007 069 |
| Apr 23, 2024 | £7.70 | £8.00 | £7.70 | £7.80 | 1 106 453 |
| Apr 22, 2024 | £7.82 | £7.90 | £7.70 | £7.80 | 1 439 178 |
| Apr 19, 2024 | £7.80 | £7.90 | £7.70 | £7.78 | 2 321 583 |
| Apr 18, 2024 | £7.80 | £8.00 | £7.70 | £7.75 | 3 673 778 |
| Apr 17, 2024 | £7.43 | £7.80 | £7.40 | £7.70 | 3 338 915 |
| Apr 16, 2024 | £7.50 | £7.50 | £7.38 | £7.50 | 2 733 071 |
| Apr 15, 2024 | £7.98 | £7.98 | £7.98 | £7.98 | 0 |
| Apr 12, 2024 | £8.24 | £8.30 | £7.91 | £7.98 | 1 527 446 |
| Apr 11, 2024 | £8.40 | £8.50 | £8.20 | £8.28 | 1 723 239 |
| Apr 10, 2024 | £8.50 | £8.70 | £8.40 | £8.40 | 1 267 972 |
| Apr 09, 2024 | £8.57 | £8.70 | £8.43 | £8.70 | 503 807 |
| Apr 08, 2024 | £8.50 | £8.80 | £8.40 | £8.57 | 895 521 |
| Apr 05, 2024 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
