EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days 4.51€ 4.97€ Friday, 28th Jun 2024 ANIM.MI stock ended at 4.66€. This is 0.0859% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.99% from a day low at 4.63€ to a day high of 4.72€.
90 days 4.11€ 4.97€
52 weeks 3.19€ 4.97€

Historical Anima Holding S.p.A. prices

Date Open High Low Close Volume
Jun 28, 2024 4.67€ 4.72€ 4.63€ 4.66€ 578 207
Jun 27, 2024 4.65€ 4.82€ 4.63€ 4.66€ 2 358 967
Jun 26, 2024 4.65€ 4.75€ 4.65€ 4.67€ 1 260 102
Jun 25, 2024 4.62€ 4.73€ 4.62€ 4.69€ 1 810 854
Jun 24, 2024 4.65€ 4.68€ 4.63€ 4.66€ 466 160
Jun 21, 2024 4.65€ 4.65€ 4.58€ 4.64€ 820 658
Jun 20, 2024 4.65€ 4.70€ 4.63€ 4.68€ 608 873
Jun 19, 2024 4.67€ 4.68€ 4.60€ 4.63€ 227 327
Jun 18, 2024 4.67€ 4.69€ 4.61€ 4.67€ 475 617
Jun 17, 2024 4.60€ 4.65€ 4.57€ 4.64€ 356 325
Jun 14, 2024 4.71€ 4.72€ 4.51€ 4.57€ 760 700
Jun 13, 2024 4.81€ 4.81€ 4.71€ 4.71€ 403 242
Jun 12, 2024 4.75€ 4.84€ 4.75€ 4.80€ 361 600
Jun 11, 2024 4.86€ 4.88€ 4.74€ 4.75€ 593 195
Jun 10, 2024 4.83€ 4.88€ 4.80€ 4.88€ 295 859
Jun 07, 2024 4.91€ 4.91€ 4.84€ 4.88€ 293 004
Jun 06, 2024 4.95€ 4.97€ 4.88€ 4.89€ 506 388
Jun 05, 2024 4.89€ 4.95€ 4.88€ 4.94€ 914 514
Jun 04, 2024 4.83€ 4.88€ 4.80€ 4.87€ 507 724
Jun 03, 2024 4.94€ 4.96€ 4.85€ 4.87€ 496 764
May 31, 2024 4.78€ 4.91€ 4.73€ 4.90€ 1 155 248
May 30, 2024 4.74€ 4.79€ 4.74€ 4.78€ 399 723
May 29, 2024 4.83€ 4.87€ 4.72€ 4.73€ 749 028
May 28, 2024 4.94€ 4.95€ 4.82€ 4.82€ 587 505
May 27, 2024 4.96€ 4.97€ 4.91€ 4.94€ 580 065

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANIM.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the ANIM.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANIM.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Anima Holding S.p.A.

Anima Holding S.p.A. Anima Holding SpA is a publicly owned investment manager. The firm invests in the public equity markets of Italy. The firm offers various investment schemes and foreign SICAVs, and institutional and private pension funds, mutual funds, open-ended umbrella funds as well as private wealth and institutional asset management services. It employs fundamental analysis to make its investments. It provides asset management services in Italy. Anima Holdin... ANIM.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT