FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.40 $3.15 Friday, 31st May 2024 ANIX stock ended at $2.43. This is 4.33% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.41% from a day low at $2.43 to a day high of $2.61.
90 days $2.40 $4.10
52 weeks $2.40 $5.13

Historical Anixa Biosciences Inc. prices

Date Open High Low Close Volume
Jun 02, 2023 $3.19 $3.41 $3.16 $3.33 73 362
Jun 01, 2023 $3.08 $3.21 $3.00 $3.19 31 776
May 31, 2023 $3.16 $3.17 $3.01 $3.06 74 801
May 30, 2023 $3.30 $3.34 $3.00 $3.16 89 042
May 26, 2023 $3.28 $3.45 $3.17 $3.22 43 279
May 25, 2023 $3.35 $3.45 $3.25 $3.28 30 332
May 24, 2023 $3.69 $3.48 $3.17 $3.35 77 900
May 23, 2023 $3.45 $3.57 $3.36 $3.44 39 082
May 22, 2023 $3.47 $3.65 $3.36 $3.45 90 080
May 19, 2023 $3.48 $3.59 $3.33 $3.47 25 905
May 18, 2023 $3.37 $3.55 $3.37 $3.43 29 443
May 17, 2023 $3.39 $3.50 $3.30 $3.43 44 690
May 16, 2023 $3.47 $3.62 $3.32 $3.38 114 742
May 15, 2023 $3.45 $3.69 $3.43 $3.45 134 243
May 12, 2023 $3.73 $3.75 $3.35 $3.39 205 180
May 11, 2023 $3.85 $3.87 $3.62 $3.69 71 150
May 10, 2023 $3.99 $4.05 $3.77 $3.79 54 681
May 09, 2023 $3.98 $4.10 $3.76 $3.95 89 665
May 08, 2023 $3.95 $4.01 $3.90 $3.97 33 207
May 05, 2023 $4.04 $4.12 $3.91 $3.91 74 901
May 04, 2023 $3.82 $4.03 $3.82 $3.99 50 666
May 03, 2023 $3.89 $4.09 $3.85 $3.86 93 025
May 02, 2023 $4.00 $4.07 $3.75 $3.91 183 429
May 01, 2023 $4.07 $4.16 $3.96 $4.00 105 622
Apr 28, 2023 $4.24 $4.36 $3.90 $4.08 189 997

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANIX stock historical prices to predict future price movements?
Trend Analysis: Examine the ANIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Anixa Biosciences Inc.

Anixa Biosciences. Anixa Biosciences, Inc., a biotechnology company, develops therapies and vaccines focusing on critical unmet needs in oncology and infectious diseases. The company's therapeutics programs include the development of a chimeric endocrine receptor T-cell technology, a novel form of chimeric antigen receptor T-cell (CAR-T) technology focusing on the treatment of ovarian cancer; and the discovery and development of anti-viral drug candidates for the t... ANIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT