NASDAQ:ANIX

Anixa Biosciences Stock Price (Quote)

etoro logo Buy ANIX
*Your capital is at risk
$2.76
-0.0100 (-0.361%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $2.32 $2.97 Tuesday, 23rd Jun 2026 ANIX stock ended at $2.76. This is 0.361% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 6.30% from a day low at $2.70 to a day high of $2.87.
90 days $2.32 $3.18
52 weeks $2.32 $5.46

Historical Anixa Biosciences Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $2.74 $2.87 $2.70 $2.76 126 427
Jun 22, 2026 $2.94 $2.97 $2.75 $2.77 274 269
Jun 18, 2026 $2.76 $2.93 $2.60 $2.91 585 195
Jun 17, 2026 $2.65 $2.79 $2.53 $2.69 220 952
Jun 16, 2026 $2.58 $2.65 $2.53 $2.61 237 744
Jun 15, 2026 $2.57 $2.67 $2.47 $2.48 168 062
Jun 12, 2026 $2.49 $2.55 $2.41 $2.47 145 791
Jun 11, 2026 $2.39 $2.55 $2.32 $2.48 122 868
Jun 10, 2026 $2.45 $2.48 $2.35 $2.35 109 878
Jun 09, 2026 $2.49 $2.52 $2.40 $2.40 107 966
Jun 08, 2026 $2.52 $2.53 $2.44 $2.46 122 028
Jun 05, 2026 $2.62 $2.64 $2.45 $2.48 106 659
Jun 04, 2026 $2.50 $2.68 $2.50 $2.62 92 376
Jun 03, 2026 $2.56 $2.66 $2.50 $2.52 87 510
Jun 02, 2026 $2.65 $2.72 $2.50 $2.55 247 370
Jun 01, 2026 $2.70 $2.74 $2.66 $2.70 134 343
May 29, 2026 $2.71 $2.79 $2.66 $2.70 93 156
May 28, 2026 $2.65 $2.80 $2.64 $2.70 126 995
May 27, 2026 $2.76 $2.77 $2.64 $2.65 68 407
May 26, 2026 $2.80 $2.80 $2.72 $2.73 100 896
May 22, 2026 $2.79 $2.82 $2.76 $2.79 40 487
May 21, 2026 $2.73 $2.79 $2.67 $2.75 80 528
May 20, 2026 $2.65 $2.78 $2.65 $2.73 114 249
May 19, 2026 $2.72 $2.75 $2.61 $2.67 101 640
May 18, 2026 $2.81 $2.81 $2.72 $2.76 116 729

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANIX stock historical prices to predict future price movements?
Trend Analysis: Examine the ANIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ANIXA BIOSCIENCES INC.
Anixa Biosciences
Anixa Biosciences, Inc., a biotechnology company, develops therapies and vaccines focusing on critical unmet needs in oncology and infectious diseases. The company's therapeutics programs include the development of a chimeric endocrine receptor T-cell technology, a novel form of chimeric antigen receptor T-cell (CAR-T) technology focusing on the treatment of ovarian cancer; and the discovery and development of anti-viral drug candidates for the t...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE