NASDAQ:ANIX
Anixa Biosciences Inc. Stock Price (Quote)
$2.43
-0.110 (-4.33%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.40 | $3.15 | Friday, 31st May 2024 ANIX stock ended at $2.43. This is 4.33% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.41% from a day low at $2.43 to a day high of $2.61. |
90 days | $2.40 | $4.10 | |
52 weeks | $2.40 | $5.13 |
Historical Anixa Biosciences Inc. prices
Date | Open | High | Low | Close | Volume |
Dec 13, 2017 | $2.66 | $2.70 | $2.55 | $2.59 | 96 665 |
Dec 12, 2017 | $2.82 | $2.91 | $2.66 | $2.69 | 261 706 |
Dec 11, 2017 | $2.73 | $2.85 | $2.65 | $2.77 | 192 876 |
Dec 08, 2017 | $2.68 | $2.73 | $2.51 | $2.73 | 100 641 |
Dec 07, 2017 | $2.60 | $2.66 | $2.45 | $2.59 | 180 518 |
Dec 06, 2017 | $2.65 | $2.65 | $2.46 | $2.51 | 189 570 |
Dec 05, 2017 | $2.49 | $2.61 | $2.41 | $2.58 | 174 321 |
Dec 04, 2017 | $2.45 | $2.63 | $2.42 | $2.42 | 155 978 |
Dec 01, 2017 | $2.51 | $2.54 | $2.36 | $2.45 | 154 238 |
Nov 30, 2017 | $2.60 | $2.65 | $2.50 | $2.50 | 183 519 |
Nov 29, 2017 | $2.71 | $2.77 | $2.53 | $2.60 | 174 650 |
Nov 28, 2017 | $2.86 | $2.99 | $2.70 | $2.75 | 320 070 |
Nov 27, 2017 | $2.83 | $2.84 | $2.65 | $2.68 | 291 938 |
Nov 24, 2017 | $2.92 | $3.04 | $2.82 | $2.86 | 136 030 |
Nov 22, 2017 | $3.00 | $3.05 | $2.65 | $2.98 | 425 251 |
Nov 21, 2017 | $3.10 | $3.50 | $2.80 | $3.04 | 1 353 407 |
Nov 20, 2017 | $2.93 | $3.21 | $2.85 | $3.16 | 1 013 497 |
Nov 17, 2017 | $2.84 | $3.10 | $2.75 | $2.91 | 589 822 |
Nov 16, 2017 | $2.60 | $2.83 | $2.45 | $2.83 | 388 601 |
Nov 15, 2017 | $2.47 | $2.65 | $2.37 | $2.61 | 387 234 |
Nov 14, 2017 | $3.20 | $3.27 | $2.54 | $2.63 | 3 779 478 |
Nov 13, 2017 | $2.47 | $2.55 | $2.33 | $2.53 | 323 915 |
Nov 10, 2017 | $2.20 | $2.44 | $2.20 | $2.41 | 294 100 |
Nov 09, 2017 | $2.33 | $2.48 | $2.18 | $2.27 | 475 087 |
Nov 08, 2017 | $2.90 | $3.15 | $2.26 | $2.35 | 2 471 289 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ANIX stock historical prices to predict future price movements?
Trend Analysis: Examine the ANIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ANIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.