Ankit Metal & Power Limited Stock Price (Quote)
₹4.20
-0.0500 (-1.18%)
At Close: May 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹3.85 | ₹4.60 | Friday, 3rd May 2024 ANKITMETAL.NS stock ended at ₹4.20. This is 1.18% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.02% from a day low at ₹4.15 to a day high of ₹4.40. |
90 days | ₹3.45 | ₹4.85 | |
52 weeks | ₹2.30 | ₹5.80 |
Date | Open | High | Low | Close | Volume |
May 03, 2024 | ₹4.40 | ₹4.40 | ₹4.15 | ₹4.20 | 89 012 |
May 02, 2024 | ₹4.40 | ₹4.40 | ₹4.20 | ₹4.25 | 136 183 |
May 01, 2024 | ₹4.25 | ₹4.25 | ₹4.25 | ₹4.25 | 0 |
Apr 30, 2024 | ₹4.45 | ₹4.45 | ₹4.20 | ₹4.25 | 174 037 |
Apr 29, 2024 | ₹4.25 | ₹4.35 | ₹4.10 | ₹4.35 | 113 706 |
Apr 26, 2024 | ₹4.30 | ₹4.30 | ₹4.10 | ₹4.15 | 88 987 |
Apr 25, 2024 | ₹4.30 | ₹4.30 | ₹4.10 | ₹4.25 | 57 293 |
Apr 24, 2024 | ₹4.60 | ₹4.60 | ₹4.25 | ₹4.30 | 252 974 |
Apr 23, 2024 | ₹4.35 | ₹4.45 | ₹4.10 | ₹4.45 | 235 467 |
Apr 22, 2024 | ₹4.25 | ₹4.25 | ₹4.15 | ₹4.25 | 133 881 |
Apr 19, 2024 | ₹4.05 | ₹4.10 | ₹3.95 | ₹4.05 | 45 965 |
Apr 18, 2024 | ₹4.00 | ₹4.05 | ₹3.95 | ₹4.00 | 42 364 |
Apr 16, 2024 | ₹4.00 | ₹4.05 | ₹3.95 | ₹4.00 | 38 885 |
Apr 15, 2024 | ₹4.00 | ₹4.15 | ₹3.85 | ₹4.00 | 82 326 |
Apr 12, 2024 | ₹4.05 | ₹4.15 | ₹3.95 | ₹4.00 | 60 048 |
Apr 11, 2024 | ₹4.10 | ₹4.10 | ₹4.10 | ₹4.10 | 0 |
Apr 10, 2024 | ₹4.10 | ₹4.25 | ₹3.95 | ₹4.05 | 116 070 |
Apr 09, 2024 | ₹4.15 | ₹4.15 | ₹4.00 | ₹4.10 | 75 496 |
Apr 08, 2024 | ₹4.10 | ₹4.25 | ₹4.00 | ₹4.05 | 81 744 |
Apr 05, 2024 | ₹4.20 | ₹4.30 | ₹4.05 | ₹4.10 | 196 383 |
Apr 04, 2024 | ₹4.20 | ₹4.20 | ₹4.00 | ₹4.20 | 164 091 |
Apr 03, 2024 | ₹4.00 | ₹4.00 | ₹3.95 | ₹4.00 | 80 314 |
Apr 02, 2024 | ₹3.80 | ₹3.85 | ₹3.75 | ₹3.85 | 43 272 |
Apr 01, 2024 | ₹3.70 | ₹3.70 | ₹3.65 | ₹3.70 | 15 010 |
Mar 28, 2024 | ₹3.70 | ₹3.75 | ₹3.45 | ₹3.55 | 189 390 |