FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Ankr / US Dollar Cryptocurrency Price (Quote)

$0.0428
-0.0002 (-0.442%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.0363 $0.0509 Saturday, 1st Jun 2024 ANKRUSD stock ended at $0.0428. This is 0.442% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 1.34% from a day low at $0.0425 to a day high of $0.0431.
90 days $0.0304 $0.0679
52 weeks $0.0170 $0.0679

Historical Ankr / US Dollar prices

Date Open High Low Close Volume
Mar 15, 2021 $0.0685 $0.0760 $0.0618 $0.0697 311 394 429
Mar 14, 2021 $0.0670 $0.0763 $0.0599 $0.0687 349 238 971
Mar 13, 2021 $0.0628 $0.0850 $0.0628 $0.0672 838 090 802
Mar 12, 2021 $0.0450 $0.0681 $0.0450 $0.0631 721 954 099
Mar 11, 2021 $0.0417 $0.0467 $0.0407 $0.0451 118 541 765
Mar 10, 2021 $0.0410 $0.0463 $0.0364 $0.0418 140 890 552
Mar 09, 2021 $0.0390 $0.0415 $0.0383 $0.0410 101 225 876
Mar 08, 2021 $0.0355 $0.0397 $0.0338 $0.0390 128 855 849
Mar 07, 2021 $0.0333 $0.0373 $0.0321 $0.0355 89 220 604
Mar 06, 2021 $0.0343 $0.0348 $0.0312 $0.0333 41 574 859
Mar 05, 2021 $0.0360 $0.0360 $0.0325 $0.0343 64 884 713
Mar 04, 2021 $0.0327 $0.0377 $0.0318 $0.0360 132 930 522
Mar 03, 2021 $0.0291 $0.0331 $0.0284 $0.0327 72 172 729
Mar 02, 2021 $0.0301 $0.0309 $0.0270 $0.0291 31 177 674
Mar 01, 2021 $0.0264 $0.0303 $0.0260 $0.0303 52 157 840
Feb 28, 2021 $0.0282 $0.0305 $0.0242 $0.0262 93 265 246
Feb 27, 2021 $0.0266 $0.0295 $0.0260 $0.0282 60 015 010
Feb 26, 2021 $0.0268 $0.0277 $0.0239 $0.0265 65 592 655
Feb 25, 2021 $0.0284 $0.0325 $0.0265 $0.0265 104 396 469
Feb 24, 2021 $0.0245 $0.0299 $0.0228 $0.0284 127 606 311
Feb 23, 2021 $0.0326 $0.0326 $0.0192 $0.0245 137 717 991
Feb 22, 2021 $0.0284 $0.0418 $0.0266 $0.0327 542 637 157
Feb 21, 2021 $0.0276 $0.0286 $0.0266 $0.0284 28 559 982

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANKRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ANKRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANKRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!