CRYPTO:ANKRUSD
Ankr / US Dollar Cryptocurrency Price (Quote)
$0.0428
-0.0002 (-0.442%)
At Close: Jun 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0363 | $0.0509 | Saturday, 1st Jun 2024 ANKRUSD stock ended at $0.0428. This is 0.442% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 1.34% from a day low at $0.0425 to a day high of $0.0431. |
90 days | $0.0304 | $0.0679 | |
52 weeks | $0.0170 | $0.0679 |
Historical Ankr / US Dollar prices
Date | Open | High | Low | Close | Volume |
Mar 15, 2021 | $0.0685 | $0.0760 | $0.0618 | $0.0697 | 311 394 429 |
Mar 14, 2021 | $0.0670 | $0.0763 | $0.0599 | $0.0687 | 349 238 971 |
Mar 13, 2021 | $0.0628 | $0.0850 | $0.0628 | $0.0672 | 838 090 802 |
Mar 12, 2021 | $0.0450 | $0.0681 | $0.0450 | $0.0631 | 721 954 099 |
Mar 11, 2021 | $0.0417 | $0.0467 | $0.0407 | $0.0451 | 118 541 765 |
Mar 10, 2021 | $0.0410 | $0.0463 | $0.0364 | $0.0418 | 140 890 552 |
Mar 09, 2021 | $0.0390 | $0.0415 | $0.0383 | $0.0410 | 101 225 876 |
Mar 08, 2021 | $0.0355 | $0.0397 | $0.0338 | $0.0390 | 128 855 849 |
Mar 07, 2021 | $0.0333 | $0.0373 | $0.0321 | $0.0355 | 89 220 604 |
Mar 06, 2021 | $0.0343 | $0.0348 | $0.0312 | $0.0333 | 41 574 859 |
Mar 05, 2021 | $0.0360 | $0.0360 | $0.0325 | $0.0343 | 64 884 713 |
Mar 04, 2021 | $0.0327 | $0.0377 | $0.0318 | $0.0360 | 132 930 522 |
Mar 03, 2021 | $0.0291 | $0.0331 | $0.0284 | $0.0327 | 72 172 729 |
Mar 02, 2021 | $0.0301 | $0.0309 | $0.0270 | $0.0291 | 31 177 674 |
Mar 01, 2021 | $0.0264 | $0.0303 | $0.0260 | $0.0303 | 52 157 840 |
Feb 28, 2021 | $0.0282 | $0.0305 | $0.0242 | $0.0262 | 93 265 246 |
Feb 27, 2021 | $0.0266 | $0.0295 | $0.0260 | $0.0282 | 60 015 010 |
Feb 26, 2021 | $0.0268 | $0.0277 | $0.0239 | $0.0265 | 65 592 655 |
Feb 25, 2021 | $0.0284 | $0.0325 | $0.0265 | $0.0265 | 104 396 469 |
Feb 24, 2021 | $0.0245 | $0.0299 | $0.0228 | $0.0284 | 127 606 311 |
Feb 23, 2021 | $0.0326 | $0.0326 | $0.0192 | $0.0245 | 137 717 991 |
Feb 22, 2021 | $0.0284 | $0.0418 | $0.0266 | $0.0327 | 542 637 157 |
Feb 21, 2021 | $0.0276 | $0.0286 | $0.0266 | $0.0284 | 28 559 982 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ANKRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ANKRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ANKRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.