FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $4.20 $5.39 Friday, 31st May 2024 ANNX stock ended at $4.83. This is 2.11% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.60% from a day low at $4.74 to a day high of $5.10.
90 days $4.20 $8.40
52 weeks $1.57 $8.40

Historical Annexon Inc. prices

Date Open High Low Close Volume
Aug 20, 2020 $25.64 $26.19 $24.54 $24.61 86 856
Aug 19, 2020 $26.83 $27.56 $24.90 $25.86 175 661
Aug 18, 2020 $26.64 $28.99 $26.08 $26.83 291 292
Aug 17, 2020 $25.59 $27.55 $24.02 $26.55 101 560
Aug 14, 2020 $27.27 $28.43 $24.01 $26.17 237 293
Aug 13, 2020 $28.86 $29.35 $25.65 $27.61 214 271
Aug 12, 2020 $24.29 $29.71 $23.50 $28.63 221 921
Aug 11, 2020 $22.29 $24.67 $21.92 $23.94 155 777
Aug 10, 2020 $21.24 $23.06 $21.24 $22.02 154 888
Aug 07, 2020 $21.17 $26.90 $20.00 $21.74 398 171
Aug 06, 2020 $21.90 $21.99 $20.50 $21.17 136 691
Aug 05, 2020 $19.61 $22.37 $19.01 $21.83 291 834
Aug 04, 2020 $20.02 $20.02 $18.94 $19.23 97 522
Aug 03, 2020 $18.05 $20.35 $18.05 $19.85 167 232
Jul 31, 2020 $18.70 $18.95 $16.77 $18.23 186 393
Jul 30, 2020 $19.14 $19.65 $18.23 $18.41 119 065
Jul 29, 2020 $18.04 $19.63 $17.81 $18.76 174 743
Jul 28, 2020 $17.30 $18.23 $16.48 $17.99 151 062
Jul 27, 2020 $16.86 $18.00 $15.33 $17.50 581 901
Jul 24, 2020 $17.40 $19.00 $16.59 $17.76 4 914 006

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANNX stock historical prices to predict future price movements?
Trend Analysis: Examine the ANNX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANNX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Annexon Inc.

Annexon. Annexon, Inc., a clinical-stage biopharmaceutical company, discovers and develops therapeutics for autoimmune, neurodegenerative, and ophthalmic disorders. The company's C1q is an initiating molecule of the classical complement pathway that targets distinct disease processes, such as antibody-mediated autoimmune disease and complement-mediated neurodegeneration. Its product candidates include ANX005, a monoclonal antibody, which is in Phase II/II... ANNX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT