NASDAQ:ANNX
Annexon Inc. Stock Price (Quote)
$5.10
+0.230 (+4.72%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.26 | $6.56 | Thursday, 9th May 2024 ANNX stock ended at $5.10. This is 4.72% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 11.00% from a day low at $4.82 to a day high of $5.35. |
| 90 days | $4.26 | $8.40 | |
| 52 weeks | $1.57 | $8.40 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $4.86 | $5.35 | $4.82 | $5.10 | 1 868 899 |
| May 08, 2024 | $4.72 | $4.93 | $4.60 | $4.87 | 1 611 018 |
| May 07, 2024 | $4.90 | $4.99 | $4.70 | $4.73 | 2 334 061 |
| May 06, 2024 | $5.03 | $5.06 | $4.80 | $4.81 | 1 478 766 |
| May 03, 2024 | $4.75 | $5.06 | $4.69 | $4.88 | 2 455 599 |
| May 02, 2024 | $4.82 | $4.85 | $4.58 | $4.66 | 860 258 |
| May 01, 2024 | $4.59 | $4.85 | $4.47 | $4.75 | 2 900 232 |
| Apr 30, 2024 | $4.70 | $4.75 | $4.45 | $4.55 | 1 988 814 |
| Apr 29, 2024 | $4.76 | $4.90 | $4.65 | $4.70 | 1 606 725 |
| Apr 26, 2024 | $4.65 | $4.79 | $4.54 | $4.70 | 1 422 324 |
| Apr 25, 2024 | $4.37 | $4.83 | $4.26 | $4.59 | 1 868 519 |
| Apr 24, 2024 | $4.83 | $4.85 | $4.41 | $4.45 | 3 313 840 |
| Apr 23, 2024 | $4.55 | $4.69 | $4.44 | $4.44 | 801 528 |
| Apr 22, 2024 | $4.51 | $4.67 | $4.38 | $4.55 | 1 102 299 |
| Apr 19, 2024 | $4.33 | $4.71 | $4.28 | $4.56 | 1 154 120 |
| Apr 18, 2024 | $4.60 | $4.76 | $4.38 | $4.44 | 1 394 465 |
| Apr 17, 2024 | $5.14 | $5.21 | $4.58 | $4.59 | 1 935 281 |
| Apr 16, 2024 | $5.54 | $5.70 | $5.11 | $5.12 | 1 342 618 |
| Apr 15, 2024 | $5.99 | $5.99 | $5.46 | $5.74 | 1 288 237 |
| Apr 12, 2024 | $5.98 | $6.07 | $5.86 | $5.98 | 1 282 788 |
| Apr 11, 2024 | $6.40 | $6.56 | $6.00 | $6.07 | 787 425 |
| Apr 10, 2024 | $6.07 | $6.19 | $5.91 | $6.17 | 1 145 894 |
| Apr 09, 2024 | $5.92 | $6.26 | $5.81 | $6.23 | 1 287 783 |
| Apr 08, 2024 | $6.11 | $6.21 | $5.79 | $6.05 | 1 373 696 |
| Apr 05, 2024 | $6.29 | $6.34 | $6.03 | $6.19 | 1 016 454 |
