14-day Premium Trial Subscription Try For FreeTry Free
£265.00
+0 (+0%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Tuesday, 7th May 2024 ANP.L stock ended at £265.00. During the day the stock fluctuated 0% from a day low at £265.00 to a day high of £265.00.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical Anpario plc prices

Date Open High Low Close Volume
May 07, 2024 £265.00 £265.00 £265.00 £265.00 0
May 03, 2024 £266.75 £269.22 £262.66 £265.00 7 952
May 02, 2024 £266.20 £269.50 £260.00 £265.00 8 667
May 01, 2024 £269.00 £270.00 £262.66 £265.00 11 615
Apr 30, 2024 £265.00 £269.90 £260.05 £265.00 7 650
Apr 29, 2024 £254.91 £265.00 £254.91 £260.00 28 583
Apr 26, 2024 £254.55 £260.00 £254.55 £255.00 10 628
Apr 25, 2024 £256.60 £259.00 £253.55 £254.55 21 017
Apr 24, 2024 £250.16 £259.00 £250.16 £255.00 19 468
Apr 23, 2024 £252.00 £254.90 £249.26 £250.00 15 530
Apr 22, 2024 £251.50 £253.70 £249.00 £249.00 16 168
Apr 19, 2024 £254.90 £254.90 £250.00 £250.00 2 158
Apr 18, 2024 £249.00 £254.90 £249.00 £254.90 6 168
Apr 17, 2024 £253.74 £254.90 £245.10 £250.00 8 716
Apr 16, 2024 £249.50 £254.00 £248.90 £250.00 8 447
Apr 15, 2024 £241.15 £241.15 £241.15 £241.15 0
Apr 12, 2024 £244.73 £250.00 £240.00 £241.15 18 044
Apr 11, 2024 £244.51 £247.50 £240.00 £245.00 26 578
Apr 10, 2024 £246.06 £249.00 £240.00 £245.00 27 130
Apr 09, 2024 £236.59 £250.00 £229.50 £250.00 73 520
Apr 08, 2024 £237.62 £237.62 £233.00 £236.63 36 199
Apr 05, 2024 £235.00 £240.00 £231.00 £235.00 24 461
Apr 04, 2024 £233.76 £240.00 £230.00 £235.00 32 827
Apr 03, 2024 £239.85 £240.00 £230.00 £235.00 64 838
Apr 02, 2024 £230.00 £230.00 £230.00 £230.00 0
Click to get the best stock tips daily for free!

About Anpario plc

Anpario plc Anpario plc, together with its subsidiaries, produces and distributes natural feed additives for animal health, hygiene, and nutrition. Its health and performance category offers various products that support and maintain animal gut health, such as phytogenic and acid based eubiotics, and omega fatty acids under the Orego-Stim, Optomega, pHorce, Salgard, Salkil, Genex, and Optimax brands; feed quality category provides products, such as enzymes, ... ANP.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT