FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0360 $0.0500 Friday, 31st May 2024 ANR.AX stock ended at $0.0470. This is 2.08% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.13% from a day low at $0.0470 to a day high of $0.0480.
90 days $0.0270 $0.0500
52 weeks $0.0210 $0.0520

Historical Anatara Lifesciences Limited prices

Date Open High Low Close Volume
May 31, 2024 $0.0480 $0.0480 $0.0470 $0.0470 40 000
May 30, 2024 $0.0440 $0.0480 $0.0430 $0.0480 82 420
May 29, 2024 $0.0480 $0.0490 $0.0460 $0.0460 37 045
May 28, 2024 $0.0450 $0.0470 $0.0450 $0.0470 339 928
May 27, 2024 $0.0440 $0.0450 $0.0440 $0.0450 70 327
May 24, 2024 $0.0450 $0.0450 $0.0440 $0.0440 27 961
May 23, 2024 $0.0440 $0.0440 $0.0440 $0.0440 6
May 22, 2024 $0.0360 $0.0420 $0.0360 $0.0420 6 133
May 21, 2024 $0.0400 $0.0400 $0.0400 $0.0400 0
May 20, 2024 $0.0400 $0.0400 $0.0400 $0.0400 85 129
May 17, 2024 $0.0390 $0.0390 $0.0390 $0.0390 20 000
May 16, 2024 $0.0360 $0.0400 $0.0360 $0.0400 71 381
May 15, 2024 $0.0390 $0.0390 $0.0390 $0.0390 0
May 14, 2024 $0.0390 $0.0390 $0.0390 $0.0390 0
May 13, 2024 $0.0390 $0.0390 $0.0390 $0.0390 31 000
May 10, 2024 $0.0430 $0.0430 $0.0410 $0.0410 40 000
May 09, 2024 $0.0400 $0.0440 $0.0400 $0.0430 93 453
May 08, 2024 $0.0420 $0.0420 $0.0360 $0.0360 201 969
May 07, 2024 $0.0490 $0.0490 $0.0460 $0.0460 34 734
May 06, 2024 $0.0480 $0.0480 $0.0460 $0.0480 338 192
May 03, 2024 $0.0480 $0.0480 $0.0480 $0.0480 8 000
May 02, 2024 $0.0490 $0.0490 $0.0480 $0.0480 27 905
May 01, 2024 $0.0480 $0.0500 $0.0450 $0.0490 424 486
Apr 30, 2024 $0.0480 $0.0480 $0.0480 $0.0480 0
Apr 29, 2024 $0.0480 $0.0480 $0.0480 $0.0480 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANR.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the ANR.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANR.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Anatara Lifesciences Limited

Anatara Lifesciences Limited Anatara Lifesciences Limited engages in the research and development of evidence based solutions for gastrointestinal diseases in animals and humans in Australia. It offers Gastrointestinal ReProgramming (GaRP), a proprietary formulation that combines bromelain with other evidence-based ingredients to address the primary underlying factors associated with human gastrointestinal conditions, such as irritable bowel syndrome (IBS) and inflammatory b... ANR.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT