14-day Premium Trial Subscription Try For FreeTry Free
₹9.95
-0.500 (-4.78%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹141.16 ₹183.01 Monday, 6th May 2024 ANSALAPI.NS stock ended at ₹9.95. This is 4.78% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.02% from a day low at ₹9.95 to a day high of ₹10.25.
90 days ₹141.16 ₹227.30
52 weeks ₹84.73 ₹227.30

Historical Ansal Properties & Infrastructure Limited prices

Date Open High Low Close Volume
May 06, 2024 ₹10.25 ₹10.25 ₹9.95 ₹9.95 17 067
May 03, 2024 ₹10.45 ₹10.45 ₹10.45 ₹10.45 0
May 02, 2024 ₹10.45 ₹10.45 ₹10.45 ₹10.45 0
May 01, 2024 ₹10.45 ₹10.45 ₹10.45 ₹10.45 0
Apr 30, 2024 ₹10.45 ₹10.45 ₹10.45 ₹10.45 0
Apr 29, 2024 ₹10.05 ₹11.05 ₹10.05 ₹10.45 533 045
Apr 26, 2024 ₹10.55 ₹10.55 ₹10.55 ₹10.55 0
Apr 25, 2024 ₹10.55 ₹10.55 ₹10.55 ₹10.55 0
Apr 24, 2024 ₹10.55 ₹10.55 ₹10.55 ₹10.55 0
Apr 23, 2024 ₹10.55 ₹10.55 ₹10.55 ₹10.55 0
Apr 22, 2024 ₹10.55 ₹10.60 ₹10.55 ₹10.55 92 035
Apr 19, 2024 ₹11.10 ₹11.10 ₹11.10 ₹11.10 0
Apr 18, 2024 ₹11.10 ₹11.10 ₹11.10 ₹11.10 0
Apr 16, 2024 ₹11.10 ₹11.10 ₹11.10 ₹11.10 0
Apr 15, 2024 ₹11.10 ₹11.10 ₹11.10 ₹11.10 4 512
Apr 12, 2024 ₹11.65 ₹11.65 ₹11.65 ₹11.65 0
Apr 11, 2024 ₹11.65 ₹11.65 ₹11.65 ₹11.65 0
Apr 09, 2024 ₹11.65 ₹11.65 ₹11.65 ₹11.65 0
Apr 08, 2024 ₹12.10 ₹12.10 ₹11.05 ₹11.65 567 935
Apr 05, 2024 ₹11.55 ₹11.55 ₹11.10 ₹11.55 665 403
Apr 04, 2024 ₹11.00 ₹11.00 ₹11.00 ₹11.00 180 270
Apr 03, 2024 ₹10.50 ₹10.50 ₹10.50 ₹10.50 108 560
Apr 02, 2024 ₹10.00 ₹10.00 ₹10.00 ₹10.00 211 046
Apr 01, 2024 ₹9.55 ₹9.55 ₹9.55 ₹9.55 126 546
Mar 28, 2024 ₹9.10 ₹9.10 ₹9.10 ₹9.10 0
Click to get the best stock tips daily for free!

About Ansal Properties & Infrastructure Limited

Ansal Properties & Infrastructure Limited Ansal Properties & Infrastructure Limited, together with its subsidiaries, engages in the real estate development business in India. The company develops integrated townships, condominiums, group housings, malls, shopping complexes, hotels, clubs, SEZs, IT parks, and infrastructure and utility services, as well as other mixed-use and standalone developments in the residential, commercial, retail, and hospitality segments. It also provides facilit... ANSALAPI.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT