XLON:ANTO
Antofagasta plc Stock Price (Quote)
£2,132.00
-36.00 (-1.66%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,039.00 | £2,336.00 | Thursday, 2nd May 2024 ANTO.L stock ended at £2,132.00. This is 1.66% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.27% from a day low at £2,086.00 to a day high of £2,196.00. |
| 90 days | £1,628.00 | £2,336.00 | |
| 52 weeks | £1,036.00 | £2,336.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | £535.50 | £542.00 | £518.50 | £534.50 | 3 416 342 |
| Mar 08, 2016 | £581.00 | £581.00 | £527.50 | £536.50 | 5 161 121 |
| Mar 07, 2016 | £548.00 | £594.50 | £533.50 | £592.50 | 4 804 531 |
| Mar 04, 2016 | £520.50 | £552.00 | £520.50 | £550.50 | 4 424 287 |
| Mar 03, 2016 | £512.50 | £531.50 | £503.00 | £511.00 | 3 412 977 |
| Mar 02, 2016 | £519.50 | £519.50 | £500.00 | £508.00 | 5 035 343 |
| Mar 01, 2016 | £490.60 | £511.50 | £483.50 | £490.40 | 3 129 110 |
| Feb 29, 2016 | £476.80 | £501.00 | £475.20 | £494.00 | 4 060 049 |
| Feb 26, 2016 | £473.70 | £489.00 | £473.70 | £484.40 | 3 396 194 |
| Feb 25, 2016 | £479.80 | £490.90 | £472.30 | £477.60 | 7 978 697 |
| Feb 24, 2016 | £495.10 | £495.10 | £467.80 | £476.50 | 3 981 588 |
| Feb 23, 2016 | £510.50 | £511.00 | £492.70 | £496.60 | 3 675 105 |
| Feb 22, 2016 | £488.00 | £520.00 | £488.00 | £517.50 | 4 734 589 |
| Feb 19, 2016 | £473.00 | £481.00 | £472.50 | £480.50 | 2 780 952 |
| Feb 18, 2016 | £480.70 | £486.50 | £463.40 | £477.30 | 4 649 445 |
| Feb 17, 2016 | £440.90 | £478.70 | £434.60 | £478.40 | 4 793 042 |
| Feb 16, 2016 | £448.80 | £456.40 | £426.30 | £440.60 | 2 944 859 |
| Feb 15, 2016 | £444.00 | £449.50 | £431.20 | £442.80 | 3 233 000 |
| Feb 12, 2016 | £390.60 | £433.80 | £390.60 | £433.30 | 5 363 261 |
| Feb 11, 2016 | £392.00 | £399.60 | £373.00 | £389.50 | 5 169 333 |
| Feb 10, 2016 | £411.00 | £420.20 | £394.10 | £398.40 | 4 559 049 |
| Feb 09, 2016 | £431.10 | £439.10 | £406.20 | £410.90 | 6 467 464 |
| Feb 08, 2016 | £449.40 | £456.70 | £426.00 | £453.40 | 6 779 870 |
| Feb 05, 2016 | £427.90 | £449.90 | £417.20 | £446.30 | 6 429 105 |
| Feb 04, 2016 | £391.00 | £445.10 | £389.50 | £430.30 | 7 301 237 |
