XLON:ANTO
Antofagasta plc Stock Price (Quote)
£2,255.00
+28.00 (+1.26%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,963.00 | £2,336.00 | Friday, 26th Apr 2024 ANTO.L stock ended at £2,255.00. This is 1.26% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.25% from a day low at £2,218.00 to a day high of £2,268.00. |
| 90 days | £1,628.00 | £2,336.00 | |
| 52 weeks | £1,036.00 | £2,336.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £2,249.00 | £2,268.00 | £2,218.00 | £2,255.00 | 1 984 058 |
| Apr 25, 2024 | £2,264.00 | £2,270.00 | £2,205.00 | £2,227.00 | 1 144 277 |
| Apr 24, 2024 | £2,203.00 | £2,213.00 | £2,154.00 | £2,166.00 | 1 069 749 |
| Apr 23, 2024 | £2,198.00 | £2,198.00 | £2,118.00 | £2,155.00 | 2 226 965 |
| Apr 22, 2024 | £2,258.00 | £2,290.00 | £2,200.00 | £2,201.00 | 1 719 394 |
| Apr 19, 2024 | £2,247.00 | £2,259.00 | £2,222.00 | £2,250.00 | 1 142 987 |
| Apr 18, 2024 | £2,273.00 | £2,287.00 | £2,249.00 | £2,264.00 | 1 823 892 |
| Apr 17, 2024 | £2,191.00 | £2,276.22 | £2,186.00 | £2,269.00 | 962 674 |
| Apr 16, 2024 | £2,236.00 | £2,238.00 | £2,173.00 | £2,208.00 | 1 754 782 |
| Apr 15, 2024 | £2,269.00 | £2,306.00 | £2,261.00 | £2,275.00 | 854 171 |
| Apr 12, 2024 | £2,249.00 | £2,336.00 | £2,249.00 | £2,266.00 | 1 200 937 |
| Apr 11, 2024 | £2,256.00 | £2,261.00 | £2,189.00 | £2,218.00 | 1 739 484 |
| Apr 10, 2024 | £2,287.00 | £2,307.00 | £2,183.00 | £2,243.00 | 1 599 398 |
| Apr 09, 2024 | £2,224.00 | £2,272.00 | £2,220.00 | £2,269.00 | 1 304 259 |
| Apr 08, 2024 | £2,192.00 | £2,236.00 | £2,182.00 | £2,215.00 | 1 013 414 |
| Apr 05, 2024 | £2,152.00 | £2,194.00 | £2,141.00 | £2,194.00 | 1 062 490 |
| Apr 04, 2024 | £2,125.00 | £2,198.00 | £2,123.00 | £2,198.00 | 2 176 400 |
| Apr 03, 2024 | £2,072.00 | £2,108.00 | £2,048.00 | £2,100.00 | 1 344 453 |
| Apr 02, 2024 | £2,039.00 | £2,039.00 | £2,039.00 | £2,039.00 | 0 |
| Mar 28, 2024 | £2,007.00 | £2,045.00 | £1,995.00 | £2,039.00 | 769 634 |
| Mar 27, 2024 | £1,975.00 | £1,995.50 | £1,963.00 | £1,985.00 | 872 380 |
| Mar 26, 2024 | £1,963.00 | £1,996.50 | £1,950.50 | £1,976.50 | 811 581 |
| Mar 25, 2024 | £2,008.00 | £2,013.00 | £1,959.50 | £1,978.00 | 1 759 222 |
| Mar 22, 2024 | £1,980.00 | £2,019.00 | £1,978.50 | £2,007.00 | 2 461 953 |
| Mar 21, 2024 | £1,980.00 | £2,008.00 | £1,960.00 | £1,993.50 | 1 421 536 |
