XLON:ANTO
Antofagasta plc Stock Price (Quote)
£2,132.00
-36.00 (-1.66%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,039.00 | £2,336.00 | Thursday, 2nd May 2024 ANTO.L stock ended at £2,132.00. This is 1.66% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.27% from a day low at £2,086.00 to a day high of £2,196.00. |
| 90 days | £1,628.00 | £2,336.00 | |
| 52 weeks | £1,036.00 | £2,336.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | £1,426.00 | £1,440.00 | £1,414.43 | £1,426.00 | 1 156 056 |
| Aug 22, 2023 | £1,404.00 | £1,421.50 | £1,394.67 | £1,419.00 | 646 448 |
| Aug 21, 2023 | £1,380.50 | £1,390.00 | £1,367.50 | £1,390.00 | 788 169 |
| Aug 18, 2023 | £1,395.00 | £1,405.49 | £1,368.50 | £1,375.50 | 830 225 |
| Aug 17, 2023 | £1,410.00 | £1,440.00 | £1,409.00 | £1,422.50 | 609 740 |
| Aug 16, 2023 | £1,419.50 | £1,444.00 | £1,408.50 | £1,420.00 | 936 394 |
| Aug 15, 2023 | £1,493.50 | £1,503.00 | £1,443.50 | £1,452.50 | 565 680 |
| Aug 14, 2023 | £1,516.00 | £1,516.00 | £1,516.00 | £1,516.00 | 0 |
| Aug 11, 2023 | £1,561.50 | £1,571.89 | £1,509.00 | £1,516.00 | 1 008 664 |
| Aug 10, 2023 | £1,574.00 | £1,638.67 | £1,572.50 | £1,582.50 | 1 495 938 |
| Aug 09, 2023 | £1,602.00 | £1,619.50 | £1,599.50 | £1,607.00 | 715 241 |
| Aug 08, 2023 | £1,594.50 | £1,602.00 | £1,564.50 | £1,582.50 | 705 225 |
| Aug 07, 2023 | £1,624.00 | £1,626.00 | £1,599.00 | £1,611.00 | 407 882 |
| Aug 04, 2023 | £1,609.50 | £1,634.50 | £1,597.00 | £1,633.50 | 399 985 |
| Aug 03, 2023 | £1,595.00 | £1,625.00 | £1,568.50 | £1,625.00 | 794 696 |
| Aug 02, 2023 | £1,629.00 | £1,633.50 | £1,599.50 | £1,607.00 | 698 095 |
| Aug 01, 2023 | £1,675.00 | £1,680.00 | £1,643.50 | £1,651.50 | 1 103 723 |
| Jul 31, 2023 | £1,648.00 | £1,681.50 | £1,638.00 | £1,677.50 | 782 611 |
| Jul 28, 2023 | £1,650.00 | £1,650.00 | £1,621.00 | £1,644.00 | 789 897 |
| Jul 27, 2023 | £1,625.00 | £1,669.50 | £1,625.00 | £1,653.50 | 1 568 009 |
| Jul 26, 2023 | £1,644.50 | £1,648.00 | £1,618.50 | £1,638.00 | 1 590 954 |
| Jul 25, 2023 | £1,581.00 | £1,661.50 | £1,578.00 | £1,657.00 | 903 398 |
| Jul 24, 2023 | £1,525.00 | £1,554.50 | £1,521.50 | £1,554.50 | 721 235 |
| Jul 21, 2023 | £1,522.00 | £1,547.50 | £1,507.33 | £1,535.50 | 518 032 |
| Jul 20, 2023 | £1,483.50 | £1,557.50 | £1,483.50 | £1,526.00 | 1 081 430 |
