XLON:ANTO
Antofagasta plc Stock Price (Quote)
£2,132.00
-36.00 (-1.66%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,039.00 | £2,336.00 | Thursday, 2nd May 2024 ANTO.L stock ended at £2,132.00. This is 1.66% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.27% from a day low at £2,086.00 to a day high of £2,196.00. |
| 90 days | £1,628.00 | £2,336.00 | |
| 52 weeks | £1,036.00 | £2,336.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | £1,438.50 | £1,461.00 | £1,420.50 | £1,452.50 | 865 700 |
| Dec 06, 2023 | £1,434.50 | £1,459.00 | £1,408.50 | £1,434.50 | 1 002 471 |
| Dec 05, 2023 | £1,434.00 | £1,465.00 | £1,413.00 | £1,417.50 | 1 275 832 |
| Dec 04, 2023 | £1,466.50 | £1,504.50 | £1,451.00 | £1,456.00 | 686 979 |
| Dec 01, 2023 | £1,419.00 | £1,495.50 | £1,416.00 | £1,495.50 | 896 634 |
| Nov 30, 2023 | £1,422.50 | £1,432.00 | £1,398.50 | £1,408.50 | 2 212 087 |
| Nov 29, 2023 | £1,418.00 | £1,440.50 | £1,412.50 | £1,418.50 | 1 077 523 |
| Nov 28, 2023 | £1,425.00 | £1,425.00 | £1,385.50 | £1,421.00 | 1 057 350 |
| Nov 27, 2023 | £1,416.50 | £1,416.50 | £1,416.50 | £1,416.50 | 0 |
| Nov 24, 2023 | £1,415.50 | £1,420.00 | £1,409.00 | £1,416.50 | 538 324 |
| Nov 23, 2023 | £1,426.00 | £1,436.50 | £1,416.00 | £1,424.50 | 884 379 |
| Nov 22, 2023 | £1,410.00 | £1,429.00 | £1,409.00 | £1,417.50 | 853 589 |
| Nov 21, 2023 | £1,413.50 | £1,430.00 | £1,402.00 | £1,413.50 | 903 466 |
| Nov 20, 2023 | £1,407.00 | £1,409.50 | £1,371.50 | £1,408.00 | 939 183 |
| Nov 17, 2023 | £1,353.00 | £1,395.50 | £1,353.00 | £1,379.00 | 685 116 |
| Nov 16, 2023 | £1,365.00 | £1,381.50 | £1,358.50 | £1,358.50 | 563 960 |
| Nov 15, 2023 | £1,338.50 | £1,392.50 | £1,338.50 | £1,377.00 | 1 031 316 |
| Nov 14, 2023 | £1,298.00 | £1,356.50 | £1,292.87 | £1,345.00 | 945 923 |
| Nov 13, 2023 | £1,288.00 | £1,314.50 | £1,288.00 | £1,293.00 | 568 481 |
| Nov 10, 2023 | £1,312.50 | £1,315.00 | £1,280.00 | £1,299.00 | 790 236 |
| Nov 09, 2023 | £1,295.50 | £1,335.50 | £1,295.50 | £1,324.50 | 539 460 |
| Nov 08, 2023 | £1,297.50 | £1,310.00 | £1,290.50 | £1,300.00 | 909 344 |
| Nov 07, 2023 | £1,342.50 | £1,344.00 | £1,302.00 | £1,303.50 | 1 153 448 |
| Nov 06, 2023 | £1,364.50 | £1,376.50 | £1,349.50 | £1,349.50 | 667 736 |
| Nov 03, 2023 | £1,365.00 | £1,379.50 | £1,347.00 | £1,357.50 | 971 222 |
