XLON:ANTO
Antofagasta plc Stock Price (Quote)
£2,132.00
-36.00 (-1.66%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,039.00 | £2,336.00 | Thursday, 2nd May 2024 ANTO.L stock ended at £2,132.00. This is 1.66% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.27% from a day low at £2,086.00 to a day high of £2,196.00. |
| 90 days | £1,628.00 | £2,336.00 | |
| 52 weeks | £1,036.00 | £2,336.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | £1,619.00 | £1,633.50 | £1,609.00 | £1,622.00 | 1 222 983 |
| Jan 15, 2024 | £1,630.50 | £1,652.50 | £1,623.00 | £1,624.00 | 2 269 031 |
| Jan 12, 2024 | £1,604.50 | £1,639.50 | £1,597.50 | £1,636.00 | 1 757 280 |
| Jan 11, 2024 | £1,660.50 | £1,662.00 | £1,586.50 | £1,588.00 | 1 023 285 |
| Jan 10, 2024 | £1,590.50 | £1,603.00 | £1,580.00 | £1,583.00 | 547 338 |
| Jan 09, 2024 | £1,614.50 | £1,614.50 | £1,593.00 | £1,596.00 | 834 035 |
| Jan 08, 2024 | £1,602.50 | £1,614.00 | £1,587.50 | £1,609.50 | 1 062 695 |
| Jan 05, 2024 | £1,600.00 | £1,626.00 | £1,582.00 | £1,616.50 | 632 517 |
| Jan 04, 2024 | £1,596.00 | £1,607.00 | £1,588.50 | £1,604.50 | 1 155 873 |
| Jan 03, 2024 | £1,626.00 | £1,643.00 | £1,578.40 | £1,592.50 | 1 096 747 |
| Jan 02, 2024 | £1,683.00 | £1,697.73 | £1,637.00 | £1,651.50 | 1 096 190 |
| Dec 29, 2023 | £1,707.50 | £1,713.50 | £1,679.50 | £1,679.50 | 490 422 |
| Dec 28, 2023 | £1,701.50 | £1,701.50 | £1,701.50 | £1,701.50 | 0 |
| Dec 27, 2023 | £1,699.00 | £1,723.00 | £1,695.00 | £1,710.50 | 619 754 |
| Dec 22, 2023 | £1,696.50 | £1,718.00 | £1,689.50 | £1,701.50 | 324 317 |
| Dec 21, 2023 | £1,705.00 | £1,705.00 | £1,705.00 | £1,705.00 | 0 |
| Dec 20, 2023 | £1,697.00 | £1,708.00 | £1,680.00 | £1,705.00 | 1 047 472 |
| Dec 19, 2023 | £1,634.50 | £1,685.00 | £1,634.50 | £1,685.00 | 1 704 896 |
| Dec 18, 2023 | £1,614.00 | £1,652.00 | £1,609.00 | £1,638.00 | 702 876 |
| Dec 15, 2023 | £1,646.00 | £1,666.00 | £1,605.00 | £1,616.00 | 2 753 106 |
| Dec 14, 2023 | £1,623.50 | £1,664.00 | £1,623.00 | £1,631.50 | 2 147 874 |
| Dec 13, 2023 | £1,522.00 | £1,571.50 | £1,522.00 | £1,564.50 | 1 554 070 |
| Dec 12, 2023 | £1,552.50 | £1,574.50 | £1,531.50 | £1,538.00 | 1 513 075 |
| Dec 11, 2023 | £1,501.50 | £1,556.13 | £1,496.51 | £1,536.00 | 1 541 895 |
| Dec 08, 2023 | £1,443.50 | £1,534.00 | £1,443.50 | £1,514.00 | 1 921 635 |
