XLON:ANTO
Antofagasta plc Stock Price (Quote)
£2,132.00
-36.00 (-1.66%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,039.00 | £2,336.00 | Thursday, 2nd May 2024 ANTO.L stock ended at £2,132.00. This is 1.66% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.27% from a day low at £2,086.00 to a day high of £2,196.00. |
| 90 days | £1,628.00 | £2,336.00 | |
| 52 weeks | £1,036.00 | £2,336.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | £1,770.00 | £1,843.50 | £1,714.50 | £1,776.00 | 1 474 640 |
| Feb 19, 2024 | £1,774.00 | £1,777.50 | £1,751.00 | £1,765.00 | 506 070 |
| Feb 16, 2024 | £1,718.00 | £1,796.00 | £1,715.00 | £1,785.00 | 1 459 842 |
| Feb 15, 2024 | £1,682.50 | £1,693.50 | £1,670.00 | £1,689.50 | 582 738 |
| Feb 14, 2024 | £1,647.50 | £1,676.50 | £1,640.00 | £1,676.50 | 663 651 |
| Feb 13, 2024 | £1,702.00 | £1,703.50 | £1,647.50 | £1,661.50 | 577 202 |
| Feb 12, 2024 | £1,648.50 | £1,680.50 | £1,641.00 | £1,679.00 | 1 988 375 |
| Feb 09, 2024 | £1,650.00 | £1,653.50 | £1,628.00 | £1,642.00 | 1 840 061 |
| Feb 08, 2024 | £1,703.00 | £1,720.50 | £1,636.00 | £1,650.00 | 1 476 919 |
| Feb 07, 2024 | £1,757.50 | £1,767.00 | £1,691.50 | £1,697.50 | 1 321 663 |
| Feb 06, 2024 | £1,747.00 | £1,776.00 | £1,730.00 | £1,764.50 | 848 214 |
| Feb 05, 2024 | £1,731.50 | £1,749.50 | £1,710.50 | £1,720.50 | 601 803 |
| Feb 02, 2024 | £1,744.50 | £1,755.50 | £1,718.50 | £1,734.00 | 989 768 |
| Feb 01, 2024 | £1,719.00 | £1,769.00 | £1,704.50 | £1,749.00 | 1 380 033 |
| Jan 31, 2024 | £1,735.50 | £1,753.50 | £1,712.00 | £1,735.00 | 1 188 401 |
| Jan 30, 2024 | £1,687.00 | £1,708.50 | £1,685.00 | £1,706.00 | 792 194 |
| Jan 29, 2024 | £1,686.00 | £1,713.64 | £1,686.00 | £1,706.00 | 529 059 |
| Jan 26, 2024 | £1,666.50 | £1,703.00 | £1,656.50 | £1,700.00 | 1 158 729 |
| Jan 25, 2024 | £1,685.50 | £1,697.50 | £1,666.50 | £1,672.00 | 1 424 124 |
| Jan 24, 2024 | £1,639.50 | £1,692.00 | £1,631.50 | £1,682.00 | 1 529 981 |
| Jan 23, 2024 | £1,579.50 | £1,604.50 | £1,570.00 | £1,597.00 | 1 639 086 |
| Jan 22, 2024 | £1,582.00 | £1,589.00 | £1,558.50 | £1,582.00 | 809 027 |
| Jan 19, 2024 | £1,601.50 | £1,608.00 | £1,569.50 | £1,578.00 | 1 261 245 |
| Jan 18, 2024 | £1,603.50 | £1,611.50 | £1,584.00 | £1,591.50 | 851 881 |
| Jan 17, 2024 | £1,560.50 | £1,593.50 | £1,538.00 | £1,593.50 | 1 079 297 |
