XLON:ANTO
Antofagasta plc Stock Price (Quote)
£2,132.00
-36.00 (-1.66%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,039.00 | £2,336.00 | Thursday, 2nd May 2024 ANTO.L stock ended at £2,132.00. This is 1.66% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.27% from a day low at £2,086.00 to a day high of £2,196.00. |
| 90 days | £1,628.00 | £2,336.00 | |
| 52 weeks | £1,036.00 | £2,336.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | £1,327.50 | £1,382.50 | £1,327.50 | £1,355.50 | 1 477 796 |
| Nov 01, 2023 | £1,345.00 | £1,353.50 | £1,313.00 | £1,313.00 | 1 229 049 |
| Oct 31, 2023 | £1,365.00 | £1,386.00 | £1,337.00 | £1,345.00 | 942 456 |
| Oct 30, 2023 | £1,391.00 | £1,397.50 | £1,369.00 | £1,369.00 | 1 071 758 |
| Oct 27, 2023 | £1,368.50 | £1,381.50 | £1,357.00 | £1,374.00 | 714 525 |
| Oct 26, 2023 | £1,333.50 | £1,361.13 | £1,327.50 | £1,352.00 | 1 428 440 |
| Oct 25, 2023 | £1,328.00 | £1,350.00 | £1,320.00 | £1,346.50 | 978 504 |
| Oct 24, 2023 | £1,313.50 | £1,331.50 | £1,292.00 | £1,328.00 | 1 002 000 |
| Oct 23, 2023 | £1,292.50 | £1,323.00 | £1,288.38 | £1,297.00 | 960 311 |
| Oct 20, 2023 | £1,333.00 | £1,344.00 | £1,314.50 | £1,324.00 | 948 752 |
| Oct 19, 2023 | £1,356.00 | £1,370.50 | £1,343.50 | £1,347.00 | 706 910 |
| Oct 18, 2023 | £1,394.50 | £1,400.50 | £1,353.90 | £1,354.00 | 941 258 |
| Oct 17, 2023 | £1,422.00 | £1,422.00 | £1,367.50 | £1,394.50 | 1 398 224 |
| Oct 16, 2023 | £1,420.00 | £1,424.50 | £1,387.00 | £1,409.00 | 759 182 |
| Oct 13, 2023 | £1,398.50 | £1,420.50 | £1,393.00 | £1,397.00 | 600 038 |
| Oct 12, 2023 | £1,451.50 | £1,460.50 | £1,406.00 | £1,406.00 | 1 230 071 |
| Oct 11, 2023 | £1,445.50 | £1,453.00 | £1,437.50 | £1,438.50 | 785 200 |
| Oct 10, 2023 | £1,383.00 | £1,456.50 | £1,368.00 | £1,445.00 | 1 116 719 |
| Oct 09, 2023 | £1,393.00 | £1,394.00 | £1,362.50 | £1,383.00 | 690 925 |
| Oct 06, 2023 | £1,365.00 | £1,391.50 | £1,352.50 | £1,385.50 | 848 221 |
| Oct 05, 2023 | £1,356.00 | £1,356.00 | £1,356.00 | £1,356.00 | 0 |
| Oct 04, 2023 | £1,353.50 | £1,378.50 | £1,340.50 | £1,356.00 | 676 739 |
| Oct 03, 2023 | £1,400.00 | £1,415.00 | £1,359.50 | £1,369.50 | 1 783 838 |
| Oct 02, 2023 | £1,429.00 | £1,429.00 | £1,429.00 | £1,429.00 | 0 |
| Sep 29, 2023 | £1,432.00 | £1,452.50 | £1,423.83 | £1,429.00 | 944 161 |
