XLON:ANTO
Antofagasta plc Stock Price (Quote)
£2,132.00
-36.00 (-1.66%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,039.00 | £2,336.00 | Thursday, 2nd May 2024 ANTO.L stock ended at £2,132.00. This is 1.66% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.27% from a day low at £2,086.00 to a day high of £2,196.00. |
| 90 days | £1,628.00 | £2,336.00 | |
| 52 weeks | £1,036.00 | £2,336.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | £1,503.50 | £1,605.00 | £1,500.50 | £1,560.00 | 2 142 009 |
| Jun 13, 2023 | £1,469.50 | £1,512.22 | £1,469.50 | £1,507.50 | 1 905 894 |
| Jun 12, 2023 | £1,462.50 | £1,463.64 | £1,447.50 | £1,456.00 | 497 934 |
| Jun 09, 2023 | £1,459.50 | £1,475.00 | £1,455.50 | £1,467.50 | 522 480 |
| Jun 08, 2023 | £1,446.00 | £1,466.50 | £1,445.00 | £1,461.50 | 565 691 |
| Jun 07, 2023 | £1,442.50 | £1,470.50 | £1,430.50 | £1,447.00 | 793 009 |
| Jun 06, 2023 | £1,445.00 | £1,455.50 | £1,428.00 | £1,446.00 | 696 533 |
| Jun 05, 2023 | £1,448.50 | £1,461.50 | £1,427.50 | £1,441.50 | 882 426 |
| Jun 02, 2023 | £1,409.00 | £1,488.50 | £1,407.50 | £1,456.50 | 1 144 616 |
| Jun 01, 2023 | £1,361.50 | £1,383.00 | £1,347.50 | £1,380.00 | 864 334 |
| May 31, 2023 | £1,350.50 | £1,367.00 | £1,337.50 | £1,337.50 | 3 568 136 |
| May 30, 2023 | £1,390.00 | £1,397.00 | £1,361.50 | £1,363.00 | 703 294 |
| May 26, 2023 | £1,377.50 | £1,406.00 | £1,375.00 | £1,389.50 | 566 614 |
| May 25, 2023 | £1,366.00 | £1,374.50 | £1,346.50 | £1,350.00 | 518 570 |
| May 24, 2023 | £1,366.50 | £1,378.00 | £1,345.50 | £1,358.00 | 947 750 |
| May 23, 2023 | £1,419.00 | £1,421.00 | £1,389.50 | £1,389.50 | 807 179 |
| May 22, 2023 | £1,415.50 | £1,427.00 | £1,402.50 | £1,426.50 | 904 561 |
| May 19, 2023 | £1,416.00 | £1,434.50 | £1,413.00 | £1,416.50 | 480 971 |
| May 18, 2023 | £1,433.00 | £1,433.00 | £1,397.50 | £1,410.00 | 668 010 |
| May 17, 2023 | £1,404.00 | £1,404.00 | £1,404.00 | £1,404.00 | 0 |
| May 16, 2023 | £1,406.00 | £1,423.00 | £1,394.50 | £1,404.00 | 945 983 |
| May 15, 2023 | £1,406.00 | £1,423.50 | £1,403.00 | £1,419.00 | 499 014 |
| May 12, 2023 | £1,367.50 | £1,410.50 | £1,367.50 | £1,397.00 | 636 590 |
| May 11, 2023 | £1,420.50 | £1,443.00 | £1,380.00 | £1,382.00 | 1 062 570 |
| May 10, 2023 | £1,466.50 | £1,475.50 | £1,434.50 | £1,439.50 | 725 076 |
