14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.79 $20.00 Friday, 17th May 2024 ANVS stock ended at $8.31. This is 3.49% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 13.14% from a day low at $7.38 to a day high of $8.35.
90 days $4.79 $20.00
52 weeks $4.79 $22.49

Historical Annovis Bio, Inc. prices

Date Open High Low Close Volume
Apr 12, 2024 $12.18 $12.20 $11.59 $11.63 132 164
Apr 11, 2024 $11.90 $12.33 $11.80 $12.20 141 571
Apr 10, 2024 $11.09 $11.80 $10.86 $11.75 97 117
Apr 09, 2024 $11.48 $12.15 $11.26 $11.49 140 161
Apr 08, 2024 $10.97 $11.68 $10.91 $11.46 154 743
Apr 05, 2024 $11.19 $11.59 $10.85 $11.10 185 895
Apr 04, 2024 $11.22 $11.47 $10.87 $11.04 184 986
Apr 03, 2024 $11.25 $11.59 $11.14 $11.29 116 993
Apr 02, 2024 $12.24 $12.32 $11.07 $11.18 200 117
Apr 01, 2024 $12.00 $12.44 $11.55 $11.96 190 283
Mar 28, 2024 $12.00 $12.58 $11.58 $11.90 248 865
Mar 27, 2024 $11.73 $12.30 $11.59 $12.03 169 559
Mar 26, 2024 $12.45 $12.45 $11.53 $11.78 246 313
Mar 25, 2024 $11.60 $11.92 $10.92 $11.90 303 530
Mar 22, 2024 $11.81 $11.81 $10.60 $11.31 254 620
Mar 21, 2024 $11.15 $12.45 $10.80 $11.83 419 766
Mar 20, 2024 $9.85 $13.26 $9.60 $11.10 2 135 394
Mar 19, 2024 $9.34 $9.44 $8.91 $8.92 154 107
Mar 18, 2024 $9.90 $10.05 $9.32 $9.39 157 967
Mar 15, 2024 $8.90 $9.37 $8.90 $9.09 113 924
Mar 14, 2024 $9.00 $9.20 $8.89 $8.92 80 091
Mar 13, 2024 $9.20 $9.62 $9.00 $9.09 116 236
Mar 12, 2024 $9.25 $9.47 $9.00 $9.34 68 994
Mar 11, 2024 $8.76 $9.12 $8.76 $9.01 56 739
Mar 08, 2024 $8.91 $9.25 $8.82 $8.97 68 485

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANVS stock historical prices to predict future price movements?
Trend Analysis: Examine the ANVS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANVS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Annovis Bio, Inc.

Annovis Bio. Annovis Bio, Inc., a clinical stage drug platform company, develops drugs to treat neurodegeneration. The company's lead compound is Buntanetap, an orally administered drug, which has completed Phase 2a clinical trials for the treatment of Alzheimer's disease (AD) and Parkinson's disease, as well as is in clinical trials for Alzheimer's disease in Down Syndrome and other chronic neurodegenerative disorders. It is also developing ANVS405 for prote... ANVS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT