14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.79 $20.00 Friday, 17th May 2024 ANVS stock ended at $8.31. This is 3.49% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 13.14% from a day low at $7.38 to a day high of $8.35.
90 days $4.79 $20.00
52 weeks $4.79 $22.49

Historical Annovis Bio, Inc. prices

Date Open High Low Close Volume
Mar 07, 2024 $9.42 $9.42 $8.80 $8.80 91 629
Mar 06, 2024 $9.07 $9.39 $9.07 $9.35 84 411
Mar 05, 2024 $9.06 $9.35 $8.99 $9.06 99 484
Mar 04, 2024 $9.24 $9.45 $8.82 $9.10 99 277
Mar 01, 2024 $8.80 $9.48 $8.46 $8.87 186 756
Feb 29, 2024 $8.99 $8.99 $8.10 $8.47 290 710
Feb 28, 2024 $8.84 $9.33 $8.64 $8.88 322 711
Feb 27, 2024 $8.81 $9.88 $8.70 $9.79 263 798
Feb 26, 2024 $9.94 $9.95 $8.59 $8.87 474 000
Feb 23, 2024 $10.30 $10.33 $9.55 $9.94 324 220
Feb 22, 2024 $10.18 $10.48 $9.97 $10.36 84 672
Feb 21, 2024 $10.00 $10.38 $9.96 $10.18 93 799
Feb 20, 2024 $10.56 $10.66 $9.94 $10.06 127 090
Feb 16, 2024 $11.39 $11.46 $10.25 $10.43 213 719
Feb 15, 2024 $10.50 $11.64 $10.50 $11.28 239 087
Feb 14, 2024 $10.35 $10.56 $10.06 $10.37 158 497
Feb 13, 2024 $10.10 $10.49 $9.85 $10.05 153 958
Feb 12, 2024 $11.00 $11.43 $10.50 $10.59 173 457
Feb 09, 2024 $11.10 $11.30 $10.70 $10.95 118 084
Feb 08, 2024 $10.00 $11.00 $9.76 $10.84 132 122
Feb 07, 2024 $10.68 $10.68 $9.78 $9.91 143 756
Feb 06, 2024 $9.59 $10.33 $9.55 $10.26 132 363
Feb 05, 2024 $9.75 $10.20 $9.55 $9.78 120 126
Feb 02, 2024 $10.53 $10.60 $9.56 $10.06 395 755
Feb 01, 2024 $11.64 $11.64 $10.65 $10.98 95 709

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANVS stock historical prices to predict future price movements?
Trend Analysis: Examine the ANVS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANVS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Annovis Bio, Inc.

Annovis Bio. Annovis Bio, Inc., a clinical stage drug platform company, develops drugs to treat neurodegeneration. The company's lead compound is Buntanetap, an orally administered drug, which has completed Phase 2a clinical trials for the treatment of Alzheimer's disease (AD) and Parkinson's disease, as well as is in clinical trials for Alzheimer's disease in Down Syndrome and other chronic neurodegenerative disorders. It is also developing ANVS405 for prote... ANVS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT