XLON:ANW
Delisted
Aberdeen New Thai Investment Trust PLC Stock Price (Quote)
£3.98
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Wednesday, 20th Jul 2022 ANW.L stock ended at £3.98. During the day the stock fluctuated 0% from a day low at £3.98 to a day high of £3.98. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2022 | £3.98 | £3.98 | £3.98 | £3.98 | 0 |
| Jul 19, 2022 | £3.98 | £3.98 | £3.98 | £3.98 | 0 |
| Jul 18, 2022 | £3.98 | £3.98 | £3.98 | £3.98 | 0 |
| Jul 15, 2022 | £3.98 | £3.98 | £3.98 | £3.98 | 0 |
| Jul 14, 2022 | £3.98 | £3.98 | £3.98 | £3.98 | 0 |
| Jul 13, 2022 | £3.98 | £3.98 | £3.98 | £3.98 | 0 |
| Jul 12, 2022 | £3.98 | £3.98 | £3.98 | £3.98 | 0 |
| Jul 11, 2022 | £3.98 | £3.98 | £3.98 | £3.98 | 0 |
| Jul 08, 2022 | £3.98 | £3.98 | £3.98 | £3.98 | 0 |
| Jul 07, 2022 | £3.98 | £3.98 | £3.98 | £3.98 | 0 |
| Jul 06, 2022 | £3.98 | £3.98 | £3.98 | £3.98 | 0 |
| Jul 05, 2022 | £3.98 | £3.98 | £3.98 | £3.98 | 0 |
| Jul 04, 2022 | £3.98 | £3.98 | £3.98 | £3.98 | 0 |
| Jul 01, 2022 | £3.98 | £3.98 | £3.98 | £3.98 | 0 |
| Jun 30, 2022 | £3.98 | £3.98 | £3.98 | £3.98 | 0 |
| Jun 29, 2022 | £3.98 | £3.98 | £3.98 | £3.98 | 0 |
| Jun 28, 2022 | £3.98 | £3.98 | £3.98 | £3.98 | 0 |
| Jun 27, 2022 | £3.98 | £3.98 | £3.98 | £3.98 | 0 |
| Jun 24, 2022 | £3.98 | £3.98 | £3.98 | £3.98 | 0 |
| Jun 23, 2022 | £3.98 | £3.98 | £3.98 | £3.98 | 0 |
| Jun 22, 2022 | £3.98 | £3.98 | £3.98 | £3.98 | 0 |
| Jun 21, 2022 | £3.98 | £3.98 | £3.98 | £3.98 | 0 |
| Jun 20, 2022 | £3.98 | £3.98 | £3.98 | £3.98 | 0 |
| Jun 17, 2022 | £3.98 | £3.98 | £3.98 | £3.98 | 0 |
| Jun 16, 2022 | £3.98 | £3.98 | £3.98 | £3.98 | 0 |
