14-day Premium Trial Subscription Try For FreeTry Free
NYSE:ANW
Delisted

Aegean Marine Petroleum Network Inc Fund Price (Quote)

$0.0440
+0 (+0%)
At Close: Dec 21, 2018

Range Low Price High Price Comment
30 days $0.0360 $0.0693 Friday, 21st Dec 2018 ANW stock ended at $0.0440. During the day the stock fluctuated 0% from a day low at $0.0440 to a day high of $0.0440.
90 days $0.0300 $1.60
52 weeks $0.0300 $5.10

Historical Aegean Marine Petroleum Network Inc prices

Date Open High Low Close Volume
Oct 10, 2018 $1.34 $1.34 $1.25 $1.31 374 912
Oct 09, 2018 $1.41 $1.46 $1.34 $1.37 382 111
Oct 08, 2018 $1.41 $1.44 $1.41 $1.41 144 575
Oct 05, 2018 $1.50 $1.50 $1.43 $1.44 105 381
Oct 04, 2018 $1.50 $1.53 $1.45 $1.48 135 356
Oct 03, 2018 $1.41 $1.52 $1.41 $1.51 369 688
Oct 02, 2018 $1.40 $1.45 $1.40 $1.42 147 060
Oct 01, 2018 $1.43 $1.45 $1.38 $1.41 213 990
Sep 28, 2018 $1.43 $1.47 $1.38 $1.43 169 007
Sep 27, 2018 $1.38 $1.46 $1.38 $1.42 345 621
Sep 26, 2018 $1.55 $1.55 $1.38 $1.40 696 984
Sep 25, 2018 $1.43 $1.57 $1.41 $1.55 757 344
Sep 24, 2018 $1.55 $1.60 $1.36 $1.41 1 075 050
Sep 21, 2018 $1.49 $1.55 $1.44 $1.48 927 158
Sep 20, 2018 $1.50 $1.56 $1.45 $1.48 876 176
Sep 19, 2018 $1.67 $1.70 $1.50 $1.56 952 781
Sep 18, 2018 $1.89 $1.89 $1.67 $1.67 1 060 502
Sep 17, 2018 $1.80 $1.94 $1.80 $1.89 585 317
Sep 14, 2018 $1.82 $1.85 $1.78 $1.83 282 100
Sep 13, 2018 $1.80 $1.81 $1.77 $1.81 643 926
Sep 12, 2018 $1.78 $1.84 $1.75 $1.77 371 495
Sep 11, 2018 $1.78 $1.80 $1.70 $1.77 390 600
Sep 10, 2018 $1.73 $1.81 $1.71 $1.79 564 953
Sep 07, 2018 $1.69 $1.74 $1.68 $1.73 195 709
Sep 06, 2018 $1.73 $1.77 $1.69 $1.71 433 449

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANW stock historical prices to predict future price movements?
Trend Analysis: Examine the ANW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aegean Marine Petroleum Network Inc

Aegean Marine Petroleum Network, Inc., together with its subsidiaries, operates as a marine fuel logistics company that markets and supplies refined marine fuel and lubricants to vessels in port, at sea, and on rivers worldwide. The company offers fueling services to ocean-going and a range of coastal vessels, including oil tankers, container ships, drybulk carriers, cruise ships, reefers, LNG/LPG carriers, car carriers, and ferries, as well as t... ANW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT