NYSE:ANW
Delisted
Aegean Marine Petroleum Network Inc Fund Price (Quote)
$0.0440
+0 (+0%)
At Close: Dec 21, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0360 | $0.0693 | Friday, 21st Dec 2018 ANW stock ended at $0.0440. During the day the stock fluctuated 0% from a day low at $0.0440 to a day high of $0.0440. |
| 90 days | $0.0300 | $1.60 | |
| 52 weeks | $0.0300 | $5.10 |
| Date | Open | High | Low | Close | Volume |
| Dec 21, 2018 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | 0 |
| Dec 20, 2018 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | 0 |
| Dec 19, 2018 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | 0 |
| Dec 18, 2018 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | 0 |
| Dec 17, 2018 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | 0 |
| Dec 14, 2018 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | 0 |
| Dec 13, 2018 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | 0 |
| Dec 12, 2018 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | 0 |
| Dec 11, 2018 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | 0 |
| Dec 10, 2018 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | 0 |
| Dec 07, 2018 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | 0 |
| Dec 06, 2018 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | 0 |
| Dec 04, 2018 | $0.0418 | $0.0440 | $0.0407 | $0.0440 | 369 431 |
| Dec 03, 2018 | $0.0420 | $0.0435 | $0.0410 | $0.0418 | 205 728 |
| Nov 30, 2018 | $0.0440 | $0.0440 | $0.0410 | $0.0420 | 222 136 |
| Nov 29, 2018 | $0.0420 | $0.0438 | $0.0420 | $0.0421 | 136 482 |
| Nov 28, 2018 | $0.0390 | $0.0450 | $0.0370 | $0.0421 | 675 220 |
| Nov 27, 2018 | $0.0433 | $0.0465 | $0.0360 | $0.0399 | 759 547 |
| Nov 26, 2018 | $0.0546 | $0.0546 | $0.0420 | $0.0433 | 1 715 732 |
| Nov 23, 2018 | $0.0545 | $0.0567 | $0.0381 | $0.0514 | 1 671 366 |
| Nov 21, 2018 | $0.0693 | $0.0693 | $0.0525 | $0.0545 | 1 789 989 |
| Nov 20, 2018 | $0.0520 | $0.0730 | $0.0390 | $0.0710 | 5 058 814 |
| Nov 19, 2018 | $0.0363 | $0.0530 | $0.0363 | $0.0520 | 1 404 587 |
| Nov 16, 2018 | $0.0480 | $0.0550 | $0.0300 | $0.0364 | 2 600 507 |
| Nov 15, 2018 | $0.0620 | $0.0651 | $0.0420 | $0.0481 | 2 014 196 |
