NASDAQ:ANY
Sphere 3D Corp. Stock Price (Quote)
$1.10
-0.0500 (-4.35%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.97 | $1.69 | Thursday, 25th Apr 2024 ANY stock ended at $1.10. This is 4.35% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.07% from a day low at $1.07 to a day high of $1.14. |
| 90 days | $0.97 | $2.73 | |
| 52 weeks | $0.274 | $4.09 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $1.13 | $1.14 | $1.07 | $1.10 | 217 037 |
| Apr 24, 2024 | $1.17 | $1.18 | $1.12 | $1.15 | 203 173 |
| Apr 23, 2024 | $1.15 | $1.29 | $1.13 | $1.20 | 520 513 |
| Apr 22, 2024 | $1.10 | $1.14 | $1.02 | $1.12 | 471 814 |
| Apr 19, 2024 | $1.10 | $1.13 | $1.07 | $1.09 | 230 866 |
| Apr 18, 2024 | $1.08 | $1.13 | $1.04 | $1.09 | 261 127 |
| Apr 17, 2024 | $1.06 | $1.09 | $0.99 | $1.06 | 352 105 |
| Apr 16, 2024 | $1.05 | $1.06 | $0.97 | $1.04 | 442 136 |
| Apr 15, 2024 | $1.09 | $1.17 | $1.05 | $1.06 | 360 360 |
| Apr 12, 2024 | $1.23 | $1.25 | $1.08 | $1.08 | 431 248 |
| Apr 11, 2024 | $1.26 | $1.27 | $1.22 | $1.23 | 178 427 |
| Apr 10, 2024 | $1.23 | $1.27 | $1.19 | $1.25 | 386 054 |
| Apr 09, 2024 | $1.30 | $1.30 | $1.23 | $1.25 | 207 485 |
| Apr 08, 2024 | $1.32 | $1.36 | $1.28 | $1.30 | 327 653 |
| Apr 05, 2024 | $1.33 | $1.38 | $1.27 | $1.28 | 374 943 |
| Apr 04, 2024 | $1.39 | $1.45 | $1.32 | $1.33 | 552 865 |
| Apr 03, 2024 | $1.37 | $1.37 | $1.28 | $1.32 | 343 464 |
| Apr 02, 2024 | $1.39 | $1.39 | $1.34 | $1.35 | 293 240 |
| Apr 01, 2024 | $1.54 | $1.55 | $1.42 | $1.45 | 386 163 |
| Mar 28, 2024 | $1.39 | $1.69 | $1.39 | $1.54 | 1 202 191 |
| Mar 27, 2024 | $1.44 | $1.45 | $1.32 | $1.36 | 422 100 |
| Mar 26, 2024 | $1.50 | $1.50 | $1.40 | $1.41 | 323 343 |
| Mar 25, 2024 | $1.39 | $1.50 | $1.39 | $1.47 | 765 279 |
| Mar 22, 2024 | $1.39 | $1.42 | $1.35 | $1.38 | 376 978 |
| Mar 21, 2024 | $1.50 | $1.52 | $1.39 | $1.40 | 659 580 |
