CRYPTO:ANYUSD
Delisted
Anyswap / US Dollar Cryptocurrency Price (Quote)
$2.07
+0 (+0%)
At Close: Oct 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $2.07 | Monday, 30th Oct 2023 ANYUSD stock ended at $2.07. During the day the stock fluctuated 0% from a day low at $2.07 to a day high of $2.07. |
| 90 days | $2.00 | $2.19 | |
| 52 weeks | $2.00 | $13.21 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Oct 29, 2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Oct 28, 2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Oct 27, 2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Oct 26, 2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Oct 25, 2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Oct 24, 2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Oct 23, 2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Oct 22, 2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Oct 21, 2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Oct 20, 2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Oct 19, 2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Oct 18, 2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Oct 17, 2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Oct 16, 2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Oct 15, 2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Oct 14, 2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Oct 13, 2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Oct 12, 2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Oct 11, 2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Oct 10, 2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Oct 09, 2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Oct 08, 2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Oct 07, 2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Oct 06, 2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
