Range Low Price High Price Comment
30 days kr17.72 kr19.90 Tuesday, 2nd Jul 2024 AOI.ST stock ended at kr19.20. This is 0.95% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.63% from a day low at kr19.02 to a day high of kr19.33.
90 days kr17.72 kr20.38
52 weeks kr14.69 kr27.58

Historical Africa Oil Corp. prices

Date Open High Low Close Volume
Jul 02, 2024 kr19.02 kr19.33 kr19.02 kr19.20 384 414
Jul 01, 2024 kr19.05 kr19.08 kr18.76 kr19.02 353 955
Jun 28, 2024 kr18.74 kr19.19 kr18.74 kr19.08 646 329
Jun 27, 2024 kr18.52 kr18.84 kr18.46 kr18.74 759 230
Jun 26, 2024 kr18.99 kr19.06 kr18.34 kr18.34 731 944
Jun 25, 2024 kr19.22 kr19.40 kr18.90 kr18.95 940 781
Jun 24, 2024 kr18.15 kr19.49 kr18.15 kr19.04 2 734 068
Jun 20, 2024 kr18.19 kr18.28 kr17.94 kr18.00 328 920
Jun 19, 2024 kr17.91 kr18.20 kr17.91 kr18.18 375 384
Jun 18, 2024 kr17.94 kr18.26 kr17.94 kr18.21 333 853
Jun 17, 2024 kr17.72 kr18.13 kr17.72 kr17.91 388 489
Jun 14, 2024 kr18.13 kr18.25 kr17.99 kr18.11 412 997
Jun 13, 2024 kr18.90 kr18.90 kr17.89 kr18.13 703 831
Jun 12, 2024 kr18.90 kr19.00 kr18.47 kr18.48 995 226
Jun 11, 2024 kr19.12 kr19.12 kr18.70 kr18.90 459 745
Jun 10, 2024 kr19.04 kr19.19 kr18.74 kr19.14 566 199
Jun 07, 2024 kr18.89 kr19.22 kr18.89 kr19.06 615 771
Jun 05, 2024 kr18.95 kr19.09 kr18.76 kr18.80 626 063
Jun 04, 2024 kr19.16 kr19.16 kr18.86 kr18.95 963 771
Jun 03, 2024 kr19.61 kr19.90 kr19.22 kr19.28 773 560
May 31, 2024 kr19.46 kr19.55 kr19.32 kr19.40 402 836
May 30, 2024 kr19.42 kr19.72 kr19.11 kr19.47 371 142
May 29, 2024 kr19.38 kr19.89 kr19.38 kr19.43 980 334
May 28, 2024 kr19.39 kr19.68 kr19.11 kr19.25 740 607
May 27, 2024 kr18.99 kr19.55 kr18.98 kr19.35 489 556

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AOI.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the AOI.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AOI.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Africa Oil Corp.

Africa Oil . Africa Oil Corp., together with its subsidiaries, operates as an oil and gas exploration and development company in Kenya, Nigeria, and South Africa. The company holds interests in producing and development assets in deep-water Nigeria and development assets in Kenya. It also has a portfolio of exploration assets in Guyana, Kenya, Namibia, Nigeria, South Africa, Ethiopia, and in the Senegal Guinea Bissau Joint Development Zone. The company was fo... AOI.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT