XLON:AOR
Delisted
ISHARES CORE GROWTH ALLOCATION ETF Price (Quote)
£1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.26 | £1.26 | Wednesday, 17th Aug 2022 AOR.L stock ended at £1.26. During the day the stock fluctuated 0% from a day low at £1.26 to a day high of £1.26. |
| 90 days | £1.26 | £1.26 | |
| 52 weeks | £1.26 | £1.26 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | £28.50 | £28.50 | £28.50 | £28.50 | 1 392 |
| Feb 26, 2016 | £29.00 | £29.00 | £28.50 | £28.50 | 1 250 |
| Feb 25, 2016 | £29.00 | £29.00 | £29.00 | £29.00 | 1 250 |
| Feb 24, 2016 | £29.50 | £29.50 | £29.00 | £29.00 | 10 000 |
| Feb 23, 2016 | £29.50 | £29.50 | £29.50 | £29.50 | 3 442 |
| Feb 22, 2016 | £29.50 | £29.50 | £29.50 | £29.50 | 6 000 |
| Feb 19, 2016 | £30.00 | £30.00 | £29.50 | £29.50 | 0 |
| Feb 18, 2016 | £30.00 | £30.00 | £30.00 | £30.00 | 0 |
| Feb 17, 2016 | £25.50 | £30.00 | £25.50 | £30.00 | 25 688 |
| Feb 16, 2016 | £25.50 | £25.50 | £25.50 | £25.50 | 0 |
| Feb 15, 2016 | £26.00 | £26.00 | £25.50 | £25.50 | 77 750 |
| Feb 12, 2016 | £26.00 | £26.00 | £26.00 | £26.00 | 77 131 |
| Feb 11, 2016 | £26.00 | £26.00 | £26.00 | £26.00 | 36 223 |
| Feb 10, 2016 | £26.00 | £26.00 | £26.00 | £26.00 | 100 000 |
| Feb 09, 2016 | £26.50 | £27.00 | £26.00 | £26.00 | 60 480 |
| Feb 08, 2016 | £27.50 | £27.50 | £25.50 | £26.50 | 42 000 |
| Feb 05, 2016 | £27.50 | £27.50 | £27.50 | £27.50 | 13 200 |
| Feb 04, 2016 | £28.50 | £28.50 | £27.50 | £27.50 | 34 621 |
| Feb 03, 2016 | £29.50 | £29.50 | £28.50 | £28.50 | 5 000 |
| Feb 02, 2016 | £31.00 | £31.00 | £29.50 | £29.50 | 1 458 |
| Feb 01, 2016 | £31.00 | £31.00 | £31.00 | £31.00 | 10 000 |
| Jan 29, 2016 | £31.50 | £31.50 | £31.00 | £31.00 | 15 000 |
| Jan 28, 2016 | £31.50 | £31.50 | £31.50 | £31.50 | 11 |
| Jan 27, 2016 | £32.00 | £32.00 | £31.50 | £31.50 | 2 000 |
| Jan 26, 2016 | £33.00 | £33.00 | £32.00 | £32.00 | 6 000 |
