XLON:AOR
Delisted
ISHARES CORE GROWTH ALLOCATION ETF Price (Quote)
£1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.26 | £1.26 | Wednesday, 17th Aug 2022 AOR.L stock ended at £1.26. During the day the stock fluctuated 0% from a day low at £1.26 to a day high of £1.26. |
| 90 days | £1.26 | £1.26 | |
| 52 weeks | £1.26 | £1.26 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2016 | £33.00 | £33.00 | £33.00 | £33.00 | 2 691 |
| Jan 22, 2016 | £33.00 | £33.00 | £33.00 | £33.00 | 0 |
| Jan 21, 2016 | £28.50 | £34.50 | £28.50 | £33.50 | 48 391 |
| Jan 20, 2016 | £28.50 | £28.50 | £28.50 | £28.50 | 1 000 |
| Jan 19, 2016 | £29.00 | £29.00 | £29.00 | £29.00 | 1 000 |
| Jan 18, 2016 | £27.50 | £29.00 | £27.50 | £29.00 | 4 213 |
| Jan 15, 2016 | £27.50 | £27.50 | £27.50 | £27.50 | 0 |
| Jan 14, 2016 | £27.50 | £27.50 | £27.50 | £27.50 | 5 200 |
| Jan 13, 2016 | £27.50 | £27.50 | £27.50 | £27.50 | 0 |
| Jan 12, 2016 | £27.00 | £27.00 | £27.00 | £27.00 | 5 000 |
| Jan 11, 2016 | £27.00 | £27.00 | £27.00 | £27.00 | 7 500 |
| Jan 08, 2016 | £27.00 | £27.00 | £27.00 | £27.00 | 58 037 |
| Jan 07, 2016 | £27.00 | £27.00 | £27.00 | £27.00 | 500 |
| Jan 06, 2016 | £27.00 | £27.00 | £27.00 | £27.00 | 2 000 |
| Jan 05, 2016 | £27.00 | £27.00 | £27.00 | £27.00 | 0 |
