PINK:AOTVF
Ascot Resources Ltd. Stock Price (Quote)
$0.500
-0.0201 (-3.86%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.494 | $0.600 | Friday, 17th May 2024 AOTVF stock ended at $0.500. This is 3.86% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.02% from a day low at $0.500 to a day high of $0.545. |
90 days | $0.380 | $0.693 | |
52 weeks | $0.243 | $0.693 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $0.641 | $0.693 | $0.590 | $0.610 | 638 287 |
Apr 11, 2024 | $0.620 | $0.650 | $0.610 | $0.642 | 232 713 |
Apr 10, 2024 | $0.612 | $0.625 | $0.604 | $0.621 | 380 205 |
Apr 09, 2024 | $0.620 | $0.620 | $0.590 | $0.608 | 640 761 |
Apr 08, 2024 | $0.618 | $0.618 | $0.539 | $0.590 | 1 877 917 |
Apr 05, 2024 | $0.561 | $0.610 | $0.561 | $0.590 | 467 871 |
Apr 04, 2024 | $0.592 | $0.620 | $0.574 | $0.575 | 422 690 |
Apr 03, 2024 | $0.580 | $0.618 | $0.566 | $0.597 | 443 477 |
Apr 02, 2024 | $0.563 | $0.570 | $0.557 | $0.570 | 125 700 |
Apr 01, 2024 | $0.565 | $0.570 | $0.557 | $0.565 | 185 246 |
Mar 28, 2024 | $0.537 | $0.556 | $0.525 | $0.545 | 129 343 |
Mar 27, 2024 | $0.520 | $0.544 | $0.501 | $0.510 | 385 577 |
Mar 26, 2024 | $0.515 | $0.541 | $0.512 | $0.528 | 177 185 |
Mar 25, 2024 | $0.525 | $0.530 | $0.500 | $0.517 | 292 369 |
Mar 22, 2024 | $0.534 | $0.534 | $0.525 | $0.530 | 112 236 |
Mar 21, 2024 | $0.531 | $0.541 | $0.525 | $0.530 | 110 901 |
Mar 20, 2024 | $0.535 | $0.541 | $0.515 | $0.534 | 277 905 |
Mar 19, 2024 | $0.569 | $0.569 | $0.527 | $0.538 | 366 148 |
Mar 18, 2024 | $0.580 | $0.590 | $0.538 | $0.544 | 488 686 |
Mar 15, 2024 | $0.550 | $0.562 | $0.540 | $0.560 | 314 347 |
Mar 14, 2024 | $0.539 | $0.550 | $0.539 | $0.549 | 280 434 |
Mar 13, 2024 | $0.520 | $0.547 | $0.520 | $0.540 | 233 118 |
Mar 12, 2024 | $0.503 | $0.522 | $0.501 | $0.520 | 430 749 |
Mar 11, 2024 | $0.509 | $0.514 | $0.496 | $0.513 | 473 142 |
Mar 08, 2024 | $0.509 | $0.510 | $0.468 | $0.503 | 193 469 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AOTVF stock historical prices to predict future price movements?
Trend Analysis: Examine the AOTVF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AOTVF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.