PINK:AOTVF
Ascot Resources Ltd. Stock Price (Quote)
$0.497
-0.0082 (-1.62%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.495 | $0.693 | Friday, 3rd May 2024 AOTVF stock ended at $0.497. This is 1.62% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.20% from a day low at $0.496 to a day high of $0.537. |
| 90 days | $0.379 | $0.693 | |
| 52 weeks | $0.243 | $0.693 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.537 | $0.537 | $0.496 | $0.497 | 101 771 |
| May 02, 2024 | $0.513 | $0.520 | $0.499 | $0.505 | 138 423 |
| May 01, 2024 | $0.499 | $0.543 | $0.495 | $0.524 | 403 226 |
| Apr 30, 2024 | $0.525 | $0.525 | $0.497 | $0.499 | 510 667 |
| Apr 29, 2024 | $0.542 | $0.545 | $0.520 | $0.533 | 158 476 |
| Apr 26, 2024 | $0.534 | $0.549 | $0.511 | $0.539 | 631 341 |
| Apr 25, 2024 | $0.535 | $0.545 | $0.517 | $0.518 | 307 809 |
| Apr 24, 2024 | $0.600 | $0.600 | $0.532 | $0.544 | 253 798 |
| Apr 23, 2024 | $0.565 | $0.572 | $0.560 | $0.565 | 301 988 |
| Apr 22, 2024 | $0.565 | $0.586 | $0.561 | $0.563 | 354 405 |
| Apr 19, 2024 | $0.580 | $0.580 | $0.566 | $0.572 | 170 802 |
| Apr 18, 2024 | $0.576 | $0.580 | $0.568 | $0.568 | 272 366 |
| Apr 17, 2024 | $0.572 | $0.590 | $0.569 | $0.570 | 246 578 |
| Apr 16, 2024 | $0.579 | $0.615 | $0.569 | $0.580 | 259 455 |
| Apr 15, 2024 | $0.589 | $0.655 | $0.580 | $0.596 | 444 167 |
| Apr 12, 2024 | $0.641 | $0.693 | $0.590 | $0.610 | 638 287 |
| Apr 11, 2024 | $0.620 | $0.650 | $0.610 | $0.642 | 232 713 |
| Apr 10, 2024 | $0.612 | $0.625 | $0.604 | $0.621 | 380 205 |
| Apr 09, 2024 | $0.620 | $0.620 | $0.590 | $0.608 | 640 761 |
| Apr 08, 2024 | $0.618 | $0.618 | $0.539 | $0.590 | 1 877 917 |
| Apr 05, 2024 | $0.561 | $0.610 | $0.561 | $0.590 | 467 871 |
| Apr 04, 2024 | $0.592 | $0.620 | $0.574 | $0.575 | 422 690 |
| Apr 03, 2024 | $0.580 | $0.618 | $0.566 | $0.597 | 443 477 |
| Apr 02, 2024 | $0.563 | $0.570 | $0.557 | $0.570 | 125 700 |
| Apr 01, 2024 | $0.565 | $0.570 | $0.557 | $0.565 | 185 246 |
