Range Low Price High Price Comment
30 days $7.45 $8.39 Friday, 24th May 2024 AOUT stock ended at $8.09. This is 0.123% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.22% from a day low at $7.92 to a day high of $8.18.
90 days $7.45 $9.09
52 weeks $6.99 $10.33

Historical American Outdoor Brands Inc. prices

Date Open High Low Close Volume
Sep 14, 2023 $9.39 $9.52 $9.30 $9.48 31 117
Sep 13, 2023 $9.32 $9.53 $9.26 $9.39 60 019
Sep 12, 2023 $9.56 $9.67 $9.39 $9.39 44 097
Sep 11, 2023 $9.42 $9.81 $9.42 $9.63 25 150
Sep 08, 2023 $9.55 $9.76 $9.27 $9.46 59 071
Sep 07, 2023 $9.92 $9.92 $9.37 $9.51 92 690
Sep 06, 2023 $10.00 $10.00 $9.82 $9.89 28 163
Sep 05, 2023 $9.97 $10.09 $9.84 $9.94 43 193
Sep 01, 2023 $9.84 $10.12 $9.68 $9.97 36 538
Aug 31, 2023 $10.05 $10.33 $9.81 $9.82 48 516
Aug 30, 2023 $9.66 $10.02 $9.36 $10.02 108 905
Aug 29, 2023 $9.79 $9.94 $9.60 $9.60 9 512
Aug 28, 2023 $9.43 $9.89 $9.30 $9.72 83 323
Aug 25, 2023 $9.53 $9.58 $9.31 $9.43 42 717
Aug 24, 2023 $9.54 $9.64 $9.36 $9.57 29 774
Aug 23, 2023 $9.33 $9.57 $9.25 $9.55 36 609
Aug 22, 2023 $9.40 $9.46 $9.20 $9.28 54 330
Aug 21, 2023 $9.31 $9.50 $9.31 $9.40 61 933
Aug 18, 2023 $9.35 $9.41 $9.09 $9.25 52 343
Aug 17, 2023 $9.48 $9.49 $9.21 $9.45 30 671
Aug 16, 2023 $9.58 $9.63 $9.32 $9.38 42 479
Aug 15, 2023 $9.47 $9.75 $9.33 $9.67 46 069
Aug 14, 2023 $9.40 $9.56 $9.39 $9.56 32 781
Aug 11, 2023 $9.28 $9.67 $9.28 $9.45 34 315
Aug 10, 2023 $9.35 $9.45 $9.01 $9.33 20 842

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AOUT stock historical prices to predict future price movements?
Trend Analysis: Examine the AOUT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AOUT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Outdoor Brands Inc.

American Outdoor Brands. American Outdoor Brands, Inc. provides outdoor products and accessories for rugged outdoor enthusiasts in the United States and internationally. It offers hunting, fishing, camping, shooting, and personal security and defense products. The company also provides shooting sports accessories products include rests, vaults, and other related accessories; outdoor lifestyle products, such as premium sportsmen knives and tools for fishing and hunting; l... AOUT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT