NASDAQ:AOUT
American Outdoor Brands Inc. Stock Price (Quote)
$8.25
+0.440 (+5.63%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.45 | $8.99 | Friday, 3rd May 2024 AOUT stock ended at $8.25. This is 5.63% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.53% from a day low at $7.62 to a day high of $8.27. |
| 90 days | $7.45 | $9.33 | |
| 52 weeks | $6.99 | $10.33 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $7.88 | $8.27 | $7.62 | $8.25 | 36 662 |
| May 02, 2024 | $8.00 | $8.01 | $7.70 | $7.81 | 37 135 |
| May 01, 2024 | $7.80 | $8.00 | $7.45 | $7.89 | 43 496 |
| Apr 30, 2024 | $8.35 | $8.35 | $7.82 | $7.82 | 28 959 |
| Apr 29, 2024 | $7.84 | $8.39 | $7.81 | $8.38 | 34 092 |
| Apr 26, 2024 | $8.07 | $8.25 | $7.77 | $7.89 | 73 492 |
| Apr 25, 2024 | $8.16 | $8.23 | $8.08 | $8.10 | 26 201 |
| Apr 24, 2024 | $8.36 | $8.39 | $8.21 | $8.30 | 15 702 |
| Apr 23, 2024 | $8.31 | $8.48 | $8.31 | $8.32 | 27 377 |
| Apr 22, 2024 | $8.53 | $8.63 | $8.32 | $8.37 | 31 358 |
| Apr 19, 2024 | $8.54 | $8.78 | $8.39 | $8.65 | 16 828 |
| Apr 18, 2024 | $8.17 | $8.63 | $8.17 | $8.63 | 24 069 |
| Apr 17, 2024 | $8.20 | $8.28 | $8.12 | $8.21 | 28 493 |
| Apr 16, 2024 | $8.11 | $8.33 | $8.11 | $8.23 | 57 964 |
| Apr 15, 2024 | $8.25 | $8.41 | $8.10 | $8.14 | 10 293 |
| Apr 12, 2024 | $8.56 | $8.75 | $8.15 | $8.24 | 50 787 |
| Apr 11, 2024 | $8.67 | $8.71 | $8.56 | $8.65 | 21 976 |
| Apr 10, 2024 | $8.67 | $8.77 | $8.61 | $8.71 | 15 378 |
| Apr 09, 2024 | $8.80 | $8.91 | $8.71 | $8.76 | 19 584 |
| Apr 08, 2024 | $8.72 | $8.99 | $8.67 | $8.85 | 23 078 |
| Apr 05, 2024 | $8.63 | $8.78 | $8.56 | $8.77 | 15 457 |
| Apr 04, 2024 | $8.80 | $8.94 | $8.65 | $8.69 | 22 627 |
| Apr 03, 2024 | $8.54 | $8.99 | $8.54 | $8.76 | 36 014 |
| Apr 02, 2024 | $8.37 | $8.73 | $8.37 | $8.66 | 28 493 |
| Apr 01, 2024 | $8.74 | $8.84 | $8.32 | $8.64 | 31 828 |
